The closing price for Novavax (NVAX) in July 2009 was $86.80, on July 31, 2009. It was up 39.5% for the month. The latest price is $9.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2009 | $92.40 | $93.80 | $86.60 | $86.80 | 232,870 |
July 30 2009 | $99.60 | $101.00 | $86.60 | $90.40 | 574,945 |
July 29 2009 | $85.20 | $104.60 | $83.00 | $95.00 | 1,352,210 |
July 28 2009 | $84.80 | $88.00 | $79.40 | $85.20 | 604,910 |
July 27 2009 | $75.80 | $88.00 | $73.20 | $84.60 | 1,108,605 |
July 24 2009 | $63.80 | $74.80 | $63.40 | $70.00 | 615,100 |
July 23 2009 | $65.40 | $65.40 | $62.20 | $64.60 | 195,220 |
July 22 2009 | $65.80 | $67.80 | $64.00 | $65.20 | 291,060 |
July 21 2009 | $60.00 | $65.00 | $58.00 | $63.80 | 297,335 |
July 20 2009 | $62.00 | $62.40 | $59.20 | $60.40 | 87,785 |
July 17 2009 | $60.40 | $62.60 | $58.40 | $60.40 | 182,875 |
July 16 2009 | $55.40 | $59.60 | $54.40 | $58.00 | 162,090 |
July 15 2009 | $54.60 | $57.00 | $53.60 | $54.60 | 132,040 |
July 14 2009 | $55.00 | $55.60 | $53.00 | $54.20 | 55,260 |
July 13 2009 | $52.60 | $54.40 | $51.20 | $54.20 | 88,325 |
July 10 2009 | $52.20 | $53.20 | $50.40 | $51.60 | 77,265 |
July 09 2009 | $56.40 | $57.00 | $51.80 | $52.20 | 205,900 |
July 08 2009 | $52.80 | $53.60 | $50.00 | $50.20 | 88,845 |
July 07 2009 | $53.20 | $55.60 | $52.60 | $52.60 | 124,820 |
July 06 2009 | $58.40 | $59.40 | $55.00 | $55.80 | 122,440 |
July 02 2009 | $57.20 | $61.80 | $55.00 | $57.60 | 271,535 |
July 01 2009 | $62.20 | $66.00 | $57.60 | $58.20 | 479,005 |
Daily pricing data for Novavax dates back to 12/5/1995, and may be incomplete.