The closing price for NVIDIA (NVDA) on June 20, 2023 was $43.72. It was up 1.9% for the day (up 2.6% from previous close). The latest price is $194.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2023 20:00 | $43.72 | $43.72 | $43.72 | $43.72 | — |
June 20 2023 19:30 | $43.63 | $43.90 | $43.57 | $43.71 | 45,313,430 |
June 20 2023 18:30 | $43.48 | $43.65 | $43.34 | $43.63 | 40,821,490 |
June 20 2023 17:30 | $43.43 | $43.52 | $43.25 | $43.48 | 41,110,160 |
June 20 2023 16:30 | $43.26 | $43.50 | $43.22 | $43.43 | 46,427,450 |
June 20 2023 15:30 | $42.95 | $43.29 | $42.81 | $43.26 | 58,720,280 |
June 20 2023 14:30 | $42.72 | $42.96 | $42.59 | $42.94 | 61,249,990 |
June 20 2023 13:30 | $42.91 | $43.35 | $42.64 | $42.72 | 130,415,430 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.