The closing price for NVIDIA (NVDA) on January 26, 2024 was $60.99. It was up 0.1% for the day (down 1% from previous close). The latest price is $220.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2024 21:00 | $60.99 | $60.99 | $60.99 | $60.99 | — |
January 26 2024 20:30 | $61.04 | $61.10 | $60.88 | $60.99 | 26,406,450 |
January 26 2024 19:30 | $60.97 | $61.36 | $60.86 | $61.05 | 37,680,310 |
January 26 2024 18:30 | $61.08 | $61.14 | $60.71 | $60.97 | 34,092,890 |
January 26 2024 17:30 | $61.27 | $61.27 | $60.80 | $61.07 | 44,041,850 |
January 26 2024 16:30 | $61.35 | $61.53 | $61.08 | $61.26 | 48,875,930 |
January 26 2024 15:30 | $61.35 | $61.75 | $61.25 | $61.34 | 61,200,770 |
January 26 2024 14:30 | $60.92 | $61.38 | $60.54 | $61.35 | 122,140,460 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.