The closing price for NVIDIA (NVDA) on April 2, 2024 was $89.42. It was up 0.7% for the day (down 1% from previous close). The latest price is $193.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 20:00 | $89.42 | $89.42 | $89.42 | $89.42 | — |
April 02 2024 19:30 | $89.29 | $89.64 | $89.19 | $89.41 | 30,351,140 |
April 02 2024 18:30 | $89.51 | $89.63 | $89.18 | $89.29 | 35,531,820 |
April 02 2024 17:30 | $89.61 | $89.72 | $89.28 | $89.51 | 37,746,360 |
April 02 2024 16:30 | $89.08 | $90.06 | $89.05 | $89.61 | 53,045,050 |
April 02 2024 15:30 | $89.34 | $89.57 | $88.88 | $89.09 | 50,564,940 |
April 02 2024 14:30 | $88.01 | $89.35 | $87.80 | $89.34 | 69,430,370 |
April 02 2024 13:30 | $88.80 | $88.87 | $87.59 | $87.99 | 129,955,300 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
