| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $87.09 | $88.67 | $86.15 | $86.25 | 363,708,706 |
April 29 2024 | $87.44 | $87.84 | $85.12 | $87.61 | 388,970,776 |
April 26 2024 | $83.67 | $88.18 | $83.24 | $87.58 | 551,010,854 |
April 25 2024 | $78.73 | $83.18 | $78.09 | $82.49 | 424,640,696 |
April 24 2024 | $83.81 | $83.94 | $79.05 | $79.54 | 512,207,535 |
April 23 2024 | $80.63 | $82.63 | $80.13 | $82.28 | 438,559,406 |
April 22 2024 | $77.97 | $79.93 | $76.27 | $79.38 | 596,340,464 |
April 19 2024 | $83.01 | $84.18 | $75.48 | $76.07 | 875,197,961 |
April 18 2024 | $84.82 | $86.04 | $82.26 | $84.52 | 447,260,306 |
April 17 2024 | $88.19 | $88.62 | $83.81 | $83.89 | 495,399,525 |
April 16 2024 | $86.28 | $87.97 | $85.92 | $87.26 | 370,453,006 |
April 15 2024 | $88.94 | $90.46 | $85.78 | $85.85 | 443,076,986 |
April 12 2024 | $89.54 | $90.02 | $87.38 | $88.03 | 426,804,796 |
April 11 2024 | $87.27 | $90.58 | $86.78 | $90.46 | 431,637,266 |
April 10 2024 | $83.78 | $87.25 | $83.56 | $86.89 | 431,928,476 |
April 09 2024 | $87.29 | $87.48 | $82.88 | $85.21 | 503,547,375 |
April 08 2024 | $88.55 | $88.68 | $86.58 | $86.98 | 283,219,997 |
April 05 2024 | $86.72 | $88.33 | $85.78 | $87.86 | 399,678,476 |
April 04 2024 | $90.25 | $90.48 | $85.73 | $85.76 | 434,964,876 |
April 03 2024 | $88.33 | $90.22 | $88.25 | $88.81 | 370,066,596 |
April 02 2024 | $88.30 | $89.94 | $87.47 | $89.30 | 433,063,586 |
April 01 2024 | $90.14 | $92.07 | $89.05 | $90.21 | 452,441,515 |