| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2001 | $0.32 | $0.33 | $0.31 | $0.32 | 887,951,567 |
August 30 2001 | $0.32 | $0.32 | $0.31 | $0.32 | 1,431,623,062 |
August 29 2001 | $0.33 | $0.34 | $0.32 | $0.32 | 1,440,575,298 |
August 28 2001 | $0.34 | $0.34 | $0.33 | $0.33 | 1,179,791,185 |
August 27 2001 | $0.32 | $0.34 | $0.32 | $0.34 | 1,279,847,376 |
August 24 2001 | $0.32 | $0.33 | $0.32 | $0.33 | 1,111,895,218 |
August 23 2001 | $0.32 | $0.33 | $0.32 | $0.32 | 1,018,055,504 |
August 22 2001 | $0.32 | $0.32 | $0.31 | $0.32 | 1,498,271,270 |
August 21 2001 | $0.32 | $0.33 | $0.31 | $0.31 | 1,186,967,421 |
August 20 2001 | $0.32 | $0.32 | $0.31 | $0.32 | 1,183,031,183 |
August 17 2001 | $0.33 | $0.34 | $0.32 | $0.32 | 1,668,839,186 |
August 16 2001 | $0.32 | $0.34 | $0.32 | $0.34 | 1,026,431,500 |
August 15 2001 | $0.34 | $0.34 | $0.33 | $0.33 | 1,816,391,115 |
August 14 2001 | $0.33 | $0.33 | $0.32 | $0.33 | 2,350,270,614 |
August 13 2001 | $0.33 | $0.34 | $0.32 | $0.34 | 1,515,479,261 |
August 10 2001 | $0.32 | $0.33 | $0.31 | $0.32 | 1,036,847,495 |
August 09 2001 | $0.33 | $0.33 | $0.32 | $0.32 | 1,643,615,199 |
August 08 2001 | $0.34 | $0.34 | $0.33 | $0.33 | 1,125,767,211 |
August 07 2001 | $0.34 | $0.34 | $0.33 | $0.34 | 1,088,783,469 |
August 06 2001 | $0.33 | $0.35 | $0.33 | $0.34 | 1,292,711,130 |
August 03 2001 | $0.33 | $0.34 | $0.33 | $0.33 | 820,343,600 |
August 02 2001 | $0.33 | $0.34 | $0.32 | $0.34 | 1,097,951,225 |
August 01 2001 | $0.32 | $0.33 | $0.31 | $0.33 | 1,204,895,173 |
