The closing price for NVIDIA (NVDA) on August 29 was $174.17. It was down 2.2% for the day (down 3.3% from previous close). The latest price is $176.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $174.17 | $174.17 | $174.17 | $174.17 | — |
August 29 2025 19:30 | $174.04 | $174.50 | $173.34 | $174.27 | 21,927,826 |
August 29 2025 18:30 | $173.56 | $174.26 | $173.56 | $174.03 | 16,934,957 |
August 29 2025 17:30 | $173.53 | $174.28 | $173.24 | $173.55 | 18,216,909 |
August 29 2025 16:30 | $174.14 | $174.76 | $173.14 | $173.51 | 19,417,117 |
August 29 2025 15:30 | $174.75 | $174.84 | $173.60 | $174.14 | 22,530,764 |
August 29 2025 14:30 | $175.05 | $175.22 | $173.36 | $174.77 | 35,501,745 |
August 29 2025 13:30 | $178.10 | $178.10 | $173.75 | $175.06 | 80,744,435 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
