The average closing price for NVIDIA (NVDA) in September 2025 was $175.32. It was up 9.8% for the month. The latest price is $229.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $181.64 | $186.90 | $181.05 | $186.13 | 236,980,984 |
September 29 2025 | $179.99 | $183.56 | $179.89 | $181.42 | 193,063,500 |
September 26 2025 | $177.74 | $179.34 | $174.51 | $177.76 | 148,573,703 |
September 25 2025 | $174.06 | $179.83 | $172.71 | $177.27 | 191,586,703 |
September 24 2025 | $179.34 | $179.35 | $174.98 | $176.55 | 143,564,094 |
September 23 2025 | $181.54 | $181.98 | $175.79 | $178.00 | 192,559,594 |
September 22 2025 | $174.88 | $184.11 | $174.29 | $183.17 | 269,637,000 |
September 19 2025 | $175.35 | $177.65 | $174.76 | $176.25 | 237,182,094 |
September 18 2025 | $173.56 | $176.68 | $172.55 | $175.82 | 191,763,297 |
September 17 2025 | $172.23 | $172.79 | $168.01 | $169.88 | 211,843,812 |
September 16 2025 | $176.58 | $177.08 | $173.96 | $174.46 | 140,737,797 |
September 15 2025 | $175.25 | $178.42 | $174.09 | $177.33 | 147,061,594 |
September 12 2025 | $177.35 | $178.17 | $176.03 | $177.40 | 124,911,000 |
September 11 2025 | $179.25 | $179.85 | $176.06 | $176.75 | 151,159,297 |
September 10 2025 | $176.21 | $178.85 | $175.04 | $176.90 | 226,852,000 |
September 09 2025 | $168.68 | $170.56 | $166.33 | $170.34 | 157,548,406 |
September 08 2025 | $167.14 | $170.54 | $166.94 | $167.90 | 163,769,109 |
September 05 2025 | $167.62 | $168.62 | $163.67 | $166.61 | 224,441,406 |
September 04 2025 | $170.15 | $171.44 | $169.00 | $171.24 | 141,670,094 |
September 03 2025 | $170.64 | $171.99 | $168.46 | $170.20 | 164,424,891 |
September 02 2025 | $169.58 | $171.96 | $166.81 | $170.36 | 231,164,891 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.