The closing price for NVIDIA (NVDA) yesterday was $214.13. It was down 1.1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 19:30 | $215.22 | $215.32 | $213.50 | $214.13 | 559,183 |
October 16 2026 18:30 | $214.30 | $215.01 | $213.33 | $213.75 | 414,177 |
October 16 2026 17:30 | $215.57 | $216.13 | $214.75 | $215.07 | 212,664 |
October 16 2026 16:30 | $217.61 | $217.61 | $215.59 | $215.75 | 217,969 |
October 16 2026 15:30 | $216.50 | $218.10 | $216.50 | $216.97 | 370,975 |
October 16 2026 14:30 | $217.58 | $218.67 | $216.62 | $216.69 | 297,069 |
October 16 2026 13:30 | $216.56 | $216.77 | $215.09 | $216.63 | 739,284 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.