The closing price for NVIDIA (NVDA) last Wednesday was $186.50. It was down 1.7% for the day (down 0.6% from previous close). The latest price is $187.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $186.50 | $186.50 | $186.50 | $186.50 | — |
December 31 2025 20:30 | $187.14 | $187.47 | $186.49 | $186.49 | 8,547,159 |
December 31 2025 19:30 | $188.05 | $188.10 | $187.09 | $187.14 | 8,876,958 |
December 31 2025 18:30 | $188.97 | $189.06 | $188.01 | $188.05 | 23,357,187 |
December 31 2025 17:30 | $188.92 | $189.02 | $188.50 | $188.97 | 20,995,685 |
December 31 2025 16:30 | $188.85 | $189.28 | $188.68 | $188.92 | 20,088,148 |
December 31 2025 15:30 | $189.01 | $189.14 | $188.16 | $188.85 | 10,366,144 |
December 31 2025 14:30 | $189.75 | $190.56 | $188.09 | $189.02 | 24,722,821 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
