| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $27.20 | $27.74 | $27.05 | $27.73 | 292,216,087 |
April 27 2023 | $27.34 | $27.47 | $26.60 | $27.20 | 377,161,206 |
April 26 2023 | $26.98 | $27.31 | $26.68 | $26.94 | 406,336,796 |
April 25 2023 | $27.06 | $27.23 | $26.20 | $26.22 | 378,527,186 |
April 24 2023 | $26.99 | $27.34 | $26.65 | $27.02 | 339,281,907 |
April 21 2023 | $26.93 | $27.16 | $26.70 | $27.10 | 345,102,807 |
April 20 2023 | $27.65 | $28.01 | $26.98 | $27.08 | 427,713,276 |
April 19 2023 | $27.34 | $27.98 | $27.21 | $27.91 | 358,660,386 |
April 18 2023 | $27.51 | $28.09 | $27.34 | $27.65 | 604,811,514 |
April 17 2023 | $26.54 | $26.99 | $26.41 | $26.98 | 321,471,307 |
April 14 2023 | $26.48 | $26.86 | $26.20 | $26.74 | 395,660,076 |
April 13 2023 | $26.71 | $26.87 | $26.31 | $26.44 | 353,615,266 |
April 12 2023 | $27.35 | $27.45 | $26.43 | $26.47 | 446,258,976 |
April 11 2023 | $27.70 | $27.77 | $27.11 | $27.15 | 314,378,217 |
April 10 2023 | $26.80 | $27.60 | $26.65 | $27.56 | 395,278,586 |
April 06 2023 | $26.56 | $27.06 | $26.41 | $27.02 | 397,654,336 |
April 05 2023 | $26.81 | $26.98 | $26.37 | $26.86 | 515,014,725 |
April 04 2023 | $27.94 | $27.98 | $27.29 | $27.43 | 368,591,516 |
April 03 2023 | $27.49 | $27.98 | $27.31 | $27.94 | 398,715,586 |
March 31 2023 | $27.12 | $27.81 | $27.08 | $27.76 | 433,932,806 |
March 30 2023 | $27.21 | $27.48 | $27.08 | $27.36 | 364,515,656 |
March 29 2023 | $26.80 | $27.06 | $26.58 | $26.96 | 393,693,906 |
March 28 2023 | $26.43 | $26.49 | $25.83 | $26.39 | 356,103,786 |
March 27 2023 | $26.82 | $26.98 | $26.34 | $26.51 | 361,025,656 |
March 24 2023 | $27.01 | $27.15 | $26.33 | $26.76 | 455,414,055 |
