The highest closing price for NVIDIA (NVDA) between July 1, 2013 and July 1, 2018 was $6.59, on June 14, 2018. It was up 1,678.3% in that time. The latest price is $215.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2018 | $6.27 | $6.65 | $5.80 | $5.85 | 8,785,539,631 |
May 2018 | $5.54 | $6.43 | $5.48 | $6.23 | 11,978,245,440 |
April 2018 | $5.65 | $5.90 | $5.19 | $5.55 | 11,147,078,847 |
March 2018 | $5.97 | $6.28 | $5.36 | $5.72 | 14,118,450,701 |
February 2018 | $5.88 | $6.21 | $5.03 | $5.97 | 14,915,536,132 |
January 2018 | $4.83 | $6.15 | $4.80 | $6.06 | 11,456,217,403 |
December 2017 | $4.92 | $4.94 | $4.45 | $4.77 | 10,112,216,577 |
November 2017 | $5.16 | $5.39 | $4.72 | $4.95 | 11,830,899,522 |
October 2017 | $4.46 | $5.12 | $4.36 | $5.10 | 11,422,659,486 |
September 2017 | $4.19 | $4.71 | $4.01 | $4.41 | 14,448,660,615 |
August 2017 | $3.99 | $4.30 | $3.77 | $4.18 | 14,728,208,693 |
July 2017 | $3.57 | $4.18 | $3.41 | $4.00 | 15,491,016,245 |
June 2017 | $3.57 | $4.15 | $3.50 | $3.56 | 23,445,522,323 |
May 2017 | $2.58 | $3.62 | $2.52 | $3.55 | 19,210,831,329 |
April 2017 | $2.68 | $2.70 | $2.35 | $2.57 | 9,572,569,626 |
March 2017 | $2.55 | $2.71 | $2.34 | $2.68 | 14,289,725,060 |
February 2017 | $2.72 | $2.97 | $2.35 | $2.50 | 14,206,784,338 |
January 2017 | $2.57 | $2.75 | $2.44 | $2.68 | 13,397,455,945 |
December 2016 | $2.26 | $2.95 | $2.08 | $2.62 | 18,082,224,780 |
November 2016 | $1.75 | $2.34 | $1.63 | $2.27 | 12,767,467,474 |
October 2016 | $1.68 | $1.79 | $1.56 | $1.75 | 6,551,562,094 |
September 2016 | $1.51 | $1.70 | $1.41 | $1.68 | 8,665,767,596 |
August 2016 | $1.40 | $1.55 | $1.36 | $1.50 | 9,305,120,906 |
July 2016 | $1.14 | $1.40 | $1.13 | $1.40 | 7,210,050,449 |
June 2016 | $1.14 | $1.19 | $1.09 | $1.15 | 8,199,150,159 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.