On December 29, 2023, NVIDIA (NVDA) had a market capitalization of $1.2T, based on 24.94B shares at a price of $49.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $49.49 | 7,411,886,615 | 24,940,000,000 | $1,234,322,998,000.00 |
November 2023 | $46.74 | 9,149,750,381 | 24,940,000,000 | $1,165,628,262,000.00 |
October 2023 | $40.75 | 10,142,413,498 | 24,940,000,000 | $1,016,342,410,000.00 |
September 2023 | $43.47 | 8,580,103,333 | 24,990,000,000 | $1,086,280,314,000.00 |
August 2023 | $49.32 | 13,636,383,423 | 24,990,000,000 | $1,232,419,335,000.00 |
July 2023 | $46.69 | 8,708,556,471 | 24,990,000,000 | $1,166,845,575,000.00 |
June 2023 | $42.27 | 10,528,024,063 | 24,900,000,000 | $1,052,498,100,000.00 |
May 2023 | $37.80 | 11,697,818,684 | 24,900,000,000 | $941,232,450,000.00 |
April 2023 | $27.72 | 7,436,449,756 | 24,900,000,000 | $690,340,050,000.00 |
March 2023 | $27.75 | 11,266,576,407 | 24,770,000,000 | $687,426,948,000.00 |
February 2023 | $23.19 | 10,394,089,943 | 24,770,000,000 | $574,453,455,000.00 |
January 2023 | $19.52 | 9,454,958,175 | 24,770,000,000 | $483,421,228,000.00 |
December 2022 | $14.60 | 8,946,151,296 | 24,990,000,000 | $364,819,014,000.00 |
November 2022 | $16.91 | 10,601,014,214 | 24,990,000,000 | $422,460,948,000.00 |
October 2022 | $13.48 | 12,551,857,815 | 24,990,000,000 | $336,847,707,000.00 |
September 2022 | $12.12 | 13,131,096,429 | 25,160,000,000 | $305,017,196,000.00 |
August 2022 | $15.07 | 12,071,570,668 | 25,160,000,000 | $379,156,168,000.00 |
July 2022 | $18.13 | 10,566,355,472 | 25,160,000,000 | $456,246,408,000.00 |
June 2022 | $15.13 | 10,556,764,134 | 25,370,000,000 | $383,964,802,000.00 |
May 2022 | $18.64 | 13,833,018,613 | 25,370,000,000 | $472,848,597,000.00 |
April 2022 | $18.51 | 11,114,976,518 | 25,370,000,000 | $469,682,421,000.00 |
March 2022 | $27.24 | 11,645,194,362 | 25,450,000,000 | $693,166,380,000.00 |
February 2022 | $24.34 | 10,646,151,715 | 25,450,000,000 | $619,363,925,000.00 |
January 2022 | $24.44 | 10,684,581,933 | 25,450,000,000 | $621,929,285,000.00 |
December 2021 | $29.35 | 11,062,805,879 | 25,380,000,000 | $744,966,450,000.00 |
