Today, NVIDIA (NVDA) had a market capitalization of $5.3T, based on 24.29B shares at a price of $219.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 17 2026 | $219.34 | 94,191,263 | 24,285,000,000 | $5,326,671,900,000.00 |
September 16 2026 | $213.90 | 96,563,594 | 24,285,000,000 | $5,194,561,500,000.00 |
September 15 2026 | $212.17 | 88,059,664 | 24,285,000,000 | $5,152,548,450,000.00 |
September 14 2026 | $210.96 | 132,267,203 | 24,285,000,000 | $5,123,163,600,000.00 |
September 11 2026 | $218.29 | 89,060,141 | 24,285,000,000 | $5,301,172,650,000.00 |
September 10 2026 | $218.36 | 105,768,000 | 24,285,000,000 | $5,302,872,600,000.00 |
September 09 2026 | $223.42 | 82,955,477 | 24,285,000,000 | $5,425,754,700,000.00 |
September 08 2026 | $225.48 | 122,965,602 | 24,285,000,000 | $5,475,725,944,500.00 |
September 04 2026 | $230.10 | 135,352,406 | 24,285,000,000 | $5,588,039,212,500.00 |
September 03 2026 | $228.19 | 134,681,594 | 24,285,000,000 | $5,541,708,289,500.00 |
September 02 2026 | $224.16 | 157,104,703 | 24,285,000,000 | $5,443,706,172,000.00 |
September 01 2026 | $217.20 | 109,756,203 | 24,285,000,000 | $5,274,629,145,000.00 |
August 31 2026 | $220.53 | 124,702,703 | 24,285,000,000 | $5,355,648,762,000.00 |
August 28 2026 | $217.31 | 195,116,406 | 24,285,000,000 | $5,277,295,638,000.00 |
August 27 2026 | $227.73 | 298,909,781 | 24,285,000,000 | $5,530,306,482,000.00 |
August 26 2026 | $209.43 | 179,900,000 | 24,285,000,000 | $5,085,903,124,500.00 |
August 25 2026 | $212.81 | 122,309,000 | 24,285,000,000 | $5,168,136,991,500.00 |
August 24 2026 | $208.25 | 135,187,297 | 24,285,000,000 | $5,057,278,395,000.00 |
August 21 2026 | $214.48 | 98,869,297 | 24,285,000,000 | $5,208,646,800,000.00 |
August 20 2026 | $216.61 | 92,457,039 | 24,285,000,000 | $5,260,315,566,000.00 |
August 19 2026 | $217.32 | 96,797,312 | 24,285,000,000 | $5,277,538,488,000.00 |
August 18 2026 | $219.49 | 103,128,203 | 24,285,000,000 | $5,330,421,504,000.00 |
August 17 2026 | $224.76 | 93,678,688 | 24,285,000,000 | $5,458,260,172,500.00 |
August 14 2026 | $224.91 | 75,680,875 | 24,285,000,000 | $5,461,898,065,500.00 |
August 13 2026 | $225.05 | 98,867,234 | 24,285,000,000 | $5,465,295,537,000.00 |