Yesterday, NVIDIA (NVDA) had a market capitalization of $5T, based on 25.49B shares at a price of $196.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 27 2026 | $196.51 | 154,353,698 | 25,494,233,030 | $5,009,871,732,725.30 |
July 24 2026 | $206.84 | 114,836,797 | 25,494,233,030 | $5,273,227,159,925.20 |
July 23 2026 | $208.76 | 110,505,297 | 25,494,233,030 | $5,322,176,087,342.80 |
July 22 2026 | $212.06 | 137,645,594 | 25,494,233,030 | $5,406,307,056,341.80 |
July 21 2026 | $207.29 | 108,685,602 | 25,494,233,030 | $5,284,699,564,788.70 |
July 20 2026 | $203.28 | 88,701,539 | 25,494,233,030 | $5,182,467,690,338.40 |
July 17 2026 | $202.81 | 144,281,906 | 25,494,233,030 | $5,170,485,400,814.30 |
July 16 2026 | $207.40 | 122,986,094 | 25,494,233,030 | $5,287,503,930,422.00 |
July 15 2026 | $212.50 | 124,797,203 | 25,494,233,030 | $5,417,524,518,875.00 |
July 14 2026 | $211.80 | 124,379,602 | 25,494,233,030 | $5,399,678,555,754.00 |
July 13 2026 | $203.53 | 121,411,000 | 25,494,233,030 | $5,188,841,248,595.90 |
July 10 2026 | $210.96 | 148,420,984 | 25,494,233,030 | $5,378,263,400,008.80 |
July 09 2026 | $202.78 | 132,037,406 | 25,494,233,030 | $5,169,720,573,823.40 |
July 08 2026 | $204.12 | 147,419,109 | 25,494,233,030 | $5,203,882,846,083.60 |
July 07 2026 | $196.93 | 124,154,602 | 25,494,233,030 | $5,020,579,310,597.90 |
July 06 2026 | $195.55 | 108,999,000 | 25,494,233,030 | $4,985,397,269,016.50 |
July 02 2026 | $194.83 | 142,385,500 | 25,494,233,030 | $4,967,041,421,234.90 |
July 01 2026 | $197.58 | 146,147,594 | 25,494,233,030 | $5,037,150,562,067.40 |
June 30 2026 | $200.09 | 166,476,703 | 24,391,000,000 | $4,880,395,190,000.00 |
June 29 2026 | $194.97 | 148,835,703 | 24,391,000,000 | $4,755,513,270,000.00 |
June 26 2026 | $192.53 | 179,304,094 | 24,391,000,000 | $4,695,999,230,000.00 |
June 25 2026 | $195.74 | 150,205,594 | 24,391,000,000 | $4,774,294,340,000.00 |
June 24 2026 | $199.00 | 151,810,703 | 24,391,000,000 | $4,853,809,000,000.00 |
June 23 2026 | $200.04 | 153,496,188 | 24,391,000,000 | $4,879,175,640,000.00 |
June 22 2026 | $208.65 | 122,041,398 | 24,391,000,000 | $5,089,182,150,000.00 |