On June 28, 2019, NVIDIA (NVDA) had a market capitalization of $100.3B, based on 24.64B shares at a price of $4.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2019 | $4.07 | 397,666,356 | 24,640,000,000 | $100,306,976,000.00 |
June 27 2019 | $4.05 | 445,441,596 | 24,640,000,000 | $99,695,904,000.00 |
June 26 2019 | $3.95 | 584,073,234 | 24,640,000,000 | $97,271,328,000.00 |
June 25 2019 | $3.75 | 311,866,437 | 24,640,000,000 | $92,520,736,000.00 |
June 24 2019 | $3.78 | 282,948,677 | 24,640,000,000 | $93,240,224,000.00 |
June 21 2019 | $3.76 | 434,426,796 | 24,640,000,000 | $92,690,752,000.00 |
June 20 2019 | $3.82 | 350,167,277 | 24,640,000,000 | $94,119,872,000.00 |
June 19 2019 | $3.80 | 331,643,997 | 24,640,000,000 | $93,521,120,000.00 |
June 18 2019 | $3.79 | 581,918,034 | 24,640,000,000 | $93,375,744,000.00 |
June 17 2019 | $3.60 | 276,041,477 | 24,640,000,000 | $88,580,800,000.00 |
June 14 2019 | $3.59 | 394,426,236 | 24,640,000,000 | $88,341,792,000.00 |
June 13 2019 | $3.68 | 308,081,077 | 24,640,000,000 | $90,554,464,000.00 |
June 12 2019 | $3.62 | 358,891,916 | 24,640,000,000 | $89,295,360,000.00 |
June 11 2019 | $3.74 | 383,870,036 | 24,640,000,000 | $92,074,752,000.00 |
June 10 2019 | $3.68 | 402,780,796 | 24,640,000,000 | $90,657,952,000.00 |
June 07 2019 | $3.61 | 348,857,517 | 24,640,000,000 | $88,866,624,000.00 |
June 06 2019 | $3.56 | 408,138,396 | 24,640,000,000 | $87,816,960,000.00 |
June 05 2019 | $3.50 | 511,615,595 | 24,640,000,000 | $86,289,280,000.00 |
June 04 2019 | $3.54 | 641,835,594 | 24,640,000,000 | $87,341,408,000.00 |
June 03 2019 | $3.32 | 478,643,195 | 24,640,000,000 | $81,708,704,000.00 |