On November 28, NVIDIA (NVDA) had a market capitalization of $4.3T, based on 24.48B shares at a price of $176.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 28 2025 | $176.77 | 121,178,000 | 24,483,000,000 | $4,327,970,083,500.00 |
November 26 2025 | $180.03 | 183,852,000 | 24,483,000,000 | $4,407,684,283,200.00 |
November 25 2025 | $177.59 | 320,600,281 | 24,483,000,000 | $4,348,021,660,500.00 |
November 24 2025 | $182.32 | 256,618,297 | 24,483,000,000 | $4,463,679,352,500.00 |
November 21 2025 | $178.65 | 346,926,219 | 24,483,000,000 | $4,373,939,364,300.00 |
November 20 2025 | $180.41 | 343,504,812 | 24,483,000,000 | $4,416,975,581,700.00 |
November 19 2025 | $186.28 | 247,246,406 | 24,483,000,000 | $4,560,751,999,200.00 |
November 18 2025 | $181.13 | 213,598,891 | 24,483,000,000 | $4,434,581,307,000.00 |
November 17 2025 | $186.36 | 173,628,891 | 24,483,000,000 | $4,562,708,190,900.00 |
November 14 2025 | $189.93 | 186,591,906 | 24,483,000,000 | $4,650,002,327,400.00 |
November 13 2025 | $186.62 | 207,423,109 | 24,483,000,000 | $4,569,066,426,000.00 |
November 12 2025 | $193.55 | 154,935,297 | 24,483,000,000 | $4,738,760,547,300.00 |
November 11 2025 | $192.91 | 176,483,297 | 24,483,000,000 | $4,723,111,013,700.00 |
November 10 2025 | $198.80 | 198,897,109 | 24,483,000,000 | $4,867,132,261,200.00 |
November 07 2025 | $187.91 | 264,942,312 | 24,483,000,000 | $4,600,607,874,900.00 |
November 06 2025 | $187.84 | 223,029,797 | 24,483,000,000 | $4,598,896,513,200.00 |
November 05 2025 | $194.96 | 171,350,297 | 24,483,000,000 | $4,773,237,507,900.00 |
November 04 2025 | $198.44 | 188,919,297 | 24,483,000,000 | $4,858,330,622,700.00 |
November 03 2025 | $206.62 | 180,267,297 | 24,483,000,000 | $5,058,591,769,500.00 |