| DATE | Jacobs Solutions | NVIDIA |
|---|---|---|
May 13 2026 | $107.27 | $225.83 |
May 12 2026 | $114.15 | $220.78 |
May 11 2026 | $117.02 | $219.44 |
May 08 2026 | $118.43 | $215.20 |
May 07 2026 | $122.76 | $211.50 |
May 06 2026 | $126.62 | $207.83 |
May 05 2026 | $136.55 | $196.50 |
May 04 2026 | $130.74 | $198.48 |
May 01 2026 | $128.92 | $198.45 |
April 30 2026 | $129.41 | $199.57 |
April 29 2026 | $125.57 | $209.25 |
April 28 2026 | $126.46 | $213.17 |
April 27 2026 | $125.82 | $216.61 |
April 24 2026 | $126.60 | $208.27 |
April 23 2026 | $127.58 | $199.64 |
April 22 2026 | $127.55 | $202.50 |
April 21 2026 | $129.51 | $199.88 |
April 20 2026 | $128.87 | $202.06 |
April 17 2026 | $128.93 | $201.68 |
April 16 2026 | $126.25 | $198.35 |
April 15 2026 | $127.31 | $198.87 |
April 14 2026 | $125.41 | $196.51 |
April 13 2026 | $125.31 | $189.31 |
April 10 2026 | $122.87 | $188.63 |
April 09 2026 | $127.13 | $183.91 |