| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $61.33 | $62.16 | $60.59 | $61.42 | 453,794,875 |
January 30 2024 | $62.79 | $63.38 | $62.15 | $62.66 | 410,735,266 |
January 29 2024 | $61.12 | $62.38 | $60.80 | $62.35 | 348,733,007 |
January 26 2024 | $60.85 | $61.67 | $60.47 | $60.92 | 390,308,586 |
January 25 2024 | $62.24 | $62.61 | $60.74 | $61.51 | 482,776,795 |
January 24 2024 | $60.20 | $62.74 | $59.83 | $61.25 | 560,270,774 |
January 23 2024 | $59.46 | $59.80 | $58.48 | $59.77 | 294,654,487 |
January 22 2024 | $59.94 | $60.22 | $58.97 | $59.55 | 452,954,605 |
January 19 2024 | $57.89 | $59.39 | $57.12 | $59.39 | 543,501,515 |
January 18 2024 | $57.16 | $57.50 | $56.01 | $57.01 | 491,650,385 |
January 17 2024 | $56.25 | $56.37 | $54.64 | $55.95 | 474,394,405 |
January 16 2024 | $54.92 | $56.73 | $54.80 | $56.28 | 449,579,686 |
January 12 2024 | $54.52 | $54.87 | $54.23 | $54.61 | 352,993,586 |
January 11 2024 | $54.90 | $55.25 | $53.46 | $54.72 | 596,758,784 |
January 10 2024 | $53.52 | $54.50 | $53.39 | $54.25 | 533,795,775 |
January 09 2024 | $52.31 | $54.23 | $51.60 | $53.05 | 773,100,072 |
January 08 2024 | $49.42 | $52.18 | $49.39 | $52.16 | 642,509,874 |
January 05 2024 | $48.38 | $49.46 | $48.22 | $49.01 | 415,039,296 |
January 04 2024 | $47.68 | $48.41 | $47.42 | $47.91 | 306,534,877 |
January 03 2024 | $47.40 | $48.10 | $47.24 | $47.48 | 320,896,187 |
January 02 2024 | $49.16 | $49.21 | $47.51 | $48.08 | 411,254,216 |