| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $112.71 | $118.15 | $110.70 | $116.83 | 473,174,219 |
July 30 2024 | $111.34 | $111.81 | $102.37 | $103.56 | 486,833,312 |
July 29 2024 | $113.50 | $116.09 | $111.12 | $111.41 | 248,152,094 |
July 26 2024 | $116.00 | $116.01 | $111.40 | $112.87 | 293,399,094 |
July 25 2024 | $112.85 | $116.44 | $106.13 | $112.10 | 460,067,000 |
July 24 2024 | $118.97 | $119.75 | $113.25 | $114.06 | 327,776,906 |
July 23 2024 | $122.58 | $124.48 | $121.90 | $122.39 | 173,911,016 |
July 22 2024 | $120.15 | $123.87 | $119.66 | $123.34 | 258,068,891 |
July 19 2024 | $120.15 | $121.40 | $117.18 | $117.74 | 217,223,812 |
July 18 2024 | $121.65 | $122.20 | $116.37 | $120.89 | 320,979,500 |
July 17 2024 | $121.15 | $121.65 | $116.53 | $117.80 | 390,086,219 |
July 16 2024 | $128.23 | $128.83 | $124.38 | $126.15 | 214,769,500 |
July 15 2024 | $130.35 | $131.17 | $126.97 | $128.23 | 208,326,203 |
July 12 2024 | $128.05 | $131.70 | $127.01 | $129.03 | 252,680,500 |
July 11 2024 | $135.53 | $135.93 | $126.84 | $127.19 | 374,782,688 |
July 10 2024 | $133.81 | $134.88 | $132.20 | $134.69 | 248,978,594 |
July 09 2024 | $130.14 | $133.60 | $128.44 | $131.16 | 287,020,812 |
July 08 2024 | $127.28 | $130.55 | $126.83 | $127.99 | 237,677,297 |
July 05 2024 | $127.17 | $128.64 | $125.47 | $125.62 | 214,176,703 |
July 03 2024 | $121.46 | $128.07 | $121.16 | $128.07 | 215,748,984 |
July 02 2024 | $120.93 | $123.21 | $120.83 | $122.47 | 218,374,000 |
July 01 2024 | $123.27 | $124.63 | $118.63 | $124.10 | 284,885,500 |