| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $182.66 | $183.06 | $175.70 | $177.63 | 221,685,406 |
July 30 2025 | $176.28 | $179.65 | $175.81 | $179.03 | 174,312,188 |
July 29 2025 | $177.72 | $179.14 | $174.79 | $175.28 | 154,077,500 |
July 28 2025 | $173.79 | $176.76 | $173.74 | $176.51 | 140,023,500 |
July 25 2025 | $173.38 | $174.49 | $172.73 | $173.27 | 122,316,797 |
July 24 2025 | $172.21 | $173.60 | $171.07 | $173.51 | 128,984,602 |
July 23 2025 | $169.30 | $171.03 | $167.75 | $170.55 | 154,082,203 |
July 22 2025 | $171.11 | $171.16 | $164.36 | $166.81 | 193,114,297 |
July 21 2025 | $172.52 | $173.15 | $170.77 | $171.15 | 123,126,094 |
July 18 2025 | $173.41 | $174.02 | $171.03 | $172.18 | 146,456,406 |
July 17 2025 | $171.79 | $173.93 | $170.60 | $172.77 | 160,841,109 |
July 16 2025 | $170.83 | $171.52 | $168.68 | $171.14 | 158,831,500 |
July 15 2025 | $170.96 | $172.17 | $168.97 | $170.47 | 230,627,391 |
July 14 2025 | $165.15 | $165.27 | $161.80 | $163.85 | 136,975,812 |
July 11 2025 | $163.50 | $167.67 | $163.25 | $164.70 | 193,633,297 |
July 10 2025 | $164.10 | $164.28 | $161.40 | $163.88 | 167,704,094 |
July 09 2025 | $161.01 | $164.20 | $160.95 | $162.66 | 183,656,406 |
July 08 2025 | $159.12 | $160.01 | $158.18 | $159.79 | 138,132,984 |
July 07 2025 | $157.99 | $159.10 | $157.13 | $158.03 | 140,139,016 |
July 03 2025 | $158.16 | $160.77 | $157.56 | $159.13 | 143,716,094 |
July 02 2025 | $152.78 | $157.39 | $152.77 | $157.04 | 171,224,094 |
July 01 2025 | $156.08 | $156.99 | $151.29 | $153.10 | 213,143,594 |