| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $112.85 | $118.28 | $110.83 | $116.96 | 473,174,219 |
July 30 2024 | $111.47 | $111.94 | $102.49 | $103.68 | 486,833,312 |
July 29 2024 | $113.64 | $116.22 | $111.25 | $111.54 | 248,152,094 |
July 26 2024 | $116.13 | $116.14 | $111.53 | $113.01 | 293,399,094 |
July 25 2024 | $112.99 | $116.57 | $106.25 | $112.23 | 460,067,000 |
July 24 2024 | $119.11 | $119.89 | $113.39 | $114.19 | 327,776,906 |
July 23 2024 | $122.72 | $124.63 | $122.04 | $122.53 | 173,911,016 |
July 22 2024 | $120.29 | $124.01 | $119.80 | $123.48 | 258,068,891 |
July 19 2024 | $120.29 | $121.54 | $117.31 | $117.87 | 217,223,812 |
July 18 2024 | $121.79 | $122.34 | $116.50 | $121.03 | 320,979,500 |
July 17 2024 | $121.29 | $121.79 | $116.66 | $117.93 | 390,086,219 |
July 16 2024 | $128.38 | $128.98 | $124.52 | $126.30 | 214,769,500 |
July 15 2024 | $130.50 | $131.33 | $127.12 | $128.38 | 208,326,203 |
July 12 2024 | $128.20 | $131.86 | $127.16 | $129.18 | 252,680,500 |
July 11 2024 | $135.68 | $136.08 | $126.99 | $127.34 | 374,782,688 |
July 10 2024 | $133.97 | $135.03 | $132.36 | $134.85 | 248,978,594 |
July 09 2024 | $130.29 | $133.76 | $128.59 | $131.32 | 287,020,812 |
July 08 2024 | $127.43 | $130.71 | $126.98 | $128.14 | 237,677,297 |
July 05 2024 | $127.32 | $128.79 | $125.62 | $125.77 | 214,176,703 |
July 03 2024 | $121.60 | $128.22 | $121.30 | $128.22 | 215,748,984 |
July 02 2024 | $121.07 | $123.35 | $120.97 | $122.61 | 218,374,000 |
July 01 2024 | $123.41 | $124.78 | $118.77 | $124.24 | 284,885,500 |