| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $89.84 | $91.14 | $89.04 | $90.20 | 435,212,296 |
March 27 2024 | $92.95 | $93.08 | $88.97 | $90.09 | 586,067,184 |
March 26 2024 | $95.69 | $96.21 | $92.34 | $92.40 | 513,647,615 |
March 25 2024 | $93.78 | $96.60 | $93.35 | $94.84 | 552,136,084 |
March 22 2024 | $90.98 | $94.61 | $90.68 | $94.13 | 586,719,374 |
March 21 2024 | $92.14 | $92.49 | $90.25 | $91.28 | 480,372,295 |
March 20 2024 | $89.64 | $90.25 | $88.07 | $90.22 | 479,062,805 |
March 19 2024 | $86.55 | $90.39 | $84.86 | $89.24 | 672,171,243 |
March 18 2024 | $90.23 | $92.25 | $86.93 | $88.30 | 668,975,933 |
March 15 2024 | $86.78 | $89.39 | $86.11 | $87.68 | 642,086,204 |
March 14 2024 | $89.42 | $90.49 | $86.45 | $87.79 | 602,318,194 |
March 13 2024 | $90.90 | $91.35 | $88.28 | $90.73 | 635,712,924 |
March 12 2024 | $87.90 | $91.80 | $86.00 | $91.75 | 668,075,223 |
March 11 2024 | $86.28 | $88.64 | $84.02 | $85.63 | 678,364,053 |
March 08 2024 | $94.97 | $97.23 | $86.36 | $87.38 | 1,142,268,969 |
March 07 2024 | $90.00 | $92.61 | $89.45 | $92.51 | 608,119,134 |
March 06 2024 | $87.87 | $89.57 | $86.88 | $88.55 | 582,520,304 |
March 05 2024 | $85.12 | $85.95 | $83.27 | $85.82 | 520,639,295 |
March 04 2024 | $83.98 | $87.54 | $83.57 | $85.09 | 615,616,444 |
March 01 2024 | $79.86 | $82.15 | $79.29 | $82.13 | 479,135,115 |