On December 29, 2017, NVIDIA (NVDA) had a market capitalization of $119.9B, based on 25.12B shares at a price of $4.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $4.77 | 279,964,637 | 25,120,000,000 | $119,890,224,000.00 |
December 28 2017 | $4.87 | 240,249,918 | 25,120,000,000 | $122,306,768,000.00 |
December 27 2017 | $4.86 | 329,488,957 | 25,120,000,000 | $122,166,096,000.00 |
December 26 2017 | $4.87 | 355,081,316 | 25,120,000,000 | $122,331,888,000.00 |
December 22 2017 | $4.82 | 466,274,795 | 25,120,000,000 | $120,987,968,000.00 |
December 21 2017 | $4.83 | 300,904,997 | 25,120,000,000 | $121,372,304,000.00 |
December 20 2017 | $4.85 | 288,818,237 | 25,120,000,000 | $121,934,992,000.00 |
December 19 2017 | $4.84 | 373,099,716 | 25,120,000,000 | $121,507,952,000.00 |
December 18 2017 | $4.88 | 477,702,395 | 25,120,000,000 | $122,618,256,000.00 |
December 15 2017 | $4.72 | 670,035,233 | 25,120,000,000 | $118,689,488,000.00 |
December 14 2017 | $4.60 | 438,162,396 | 25,120,000,000 | $115,534,416,000.00 |
December 13 2017 | $4.59 | 554,279,634 | 25,120,000,000 | $115,356,064,000.00 |
December 12 2017 | $4.71 | 455,017,995 | 25,120,000,000 | $118,242,352,000.00 |
December 11 2017 | $4.80 | 372,749,636 | 25,120,000,000 | $120,608,656,000.00 |
December 08 2017 | $4.72 | 466,874,395 | 25,120,000,000 | $118,646,784,000.00 |
December 07 2017 | $4.74 | 542,599,635 | 25,120,000,000 | $118,955,760,000.00 |
December 06 2017 | $4.67 | 467,030,395 | 25,120,000,000 | $117,265,184,000.00 |
December 05 2017 | $4.63 | 981,487,550 | 25,120,000,000 | $116,323,184,000.00 |
December 04 2017 | $4.60 | 1,240,844,748 | 25,120,000,000 | $115,652,480,000.00 |
December 01 2017 | $4.88 | 811,549,992 | 25,120,000,000 | $122,480,096,000.00 |
November 30 2017 | $4.95 | 823,767,952 | 25,120,000,000 | $124,359,072,000.00 |
November 29 2017 | $4.84 | 1,396,789,506 | 25,120,000,000 | $121,701,376,000.00 |
November 28 2017 | $5.20 | 512,751,995 | 25,120,000,000 | $130,553,664,000.00 |
November 27 2017 | $5.28 | 422,894,396 | 25,120,000,000 | $132,678,816,000.00 |
November 24 2017 | $5.35 | 180,751,998 | 25,120,000,000 | $134,427,168,000.00 |