On December 31, 2021, NVIDIA (NVDA) had a market capitalization of $745B, based on 25.38B shares at a price of $29.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $29.35 | 266,529,897 | 25,380,000,000 | $745,007,058,000.00 |
December 30 2021 | $29.53 | 308,864,197 | 25,380,000,000 | $749,440,944,000.00 |
December 29 2021 | $29.94 | 343,139,297 | 25,380,000,000 | $759,953,340,000.00 |
December 28 2021 | $30.26 | 420,591,206 | 25,380,000,000 | $768,085,092,000.00 |
December 27 2021 | $30.89 | 403,685,936 | 25,380,000,000 | $783,866,376,000.00 |
December 23 2021 | $29.58 | 343,021,677 | 25,380,000,000 | $750,808,926,000.00 |
December 22 2021 | $29.34 | 395,184,406 | 25,380,000,000 | $744,730,416,000.00 |
December 21 2021 | $29.02 | 524,384,875 | 25,380,000,000 | $736,497,144,000.00 |
December 20 2021 | $27.67 | 461,846,795 | 25,380,000,000 | $702,147,852,000.00 |
December 17 2021 | $27.75 | 716,622,413 | 25,380,000,000 | $704,223,936,000.00 |
December 16 2021 | $28.33 | 707,366,013 | 25,380,000,000 | $719,068,698,000.00 |
December 15 2021 | $30.40 | 698,296,873 | 25,380,000,000 | $771,554,538,000.00 |
December 14 2021 | $28.28 | 667,035,383 | 25,380,000,000 | $717,802,236,000.00 |
December 13 2021 | $28.11 | 598,343,664 | 25,380,000,000 | $713,345,508,000.00 |
December 10 2021 | $30.14 | 488,825,115 | 25,380,000,000 | $764,943,048,000.00 |
December 09 2021 | $30.43 | 488,507,185 | 25,380,000,000 | $772,341,318,000.00 |
December 08 2021 | $31.76 | 475,551,515 | 25,380,000,000 | $806,183,010,000.00 |
December 07 2021 | $32.36 | 593,053,514 | 25,380,000,000 | $821,405,934,000.00 |
December 06 2021 | $29.98 | 658,938,513 | 25,380,000,000 | $760,864,482,000.00 |
December 03 2021 | $30.63 | 544,325,115 | 25,380,000,000 | $777,483,306,000.00 |
December 02 2021 | $32.06 | 472,890,305 | 25,380,000,000 | $813,781,782,000.00 |
December 01 2021 | $31.37 | 485,801,985 | 25,380,000,000 | $796,277,196,000.00 |
November 30 2021 | $32.61 | 622,066,514 | 25,380,000,000 | $827,611,344,000.00 |
November 29 2021 | $33.31 | 454,963,975 | 25,380,000,000 | $845,341,812,000.00 |
November 26 2021 | $31.44 | 283,068,907 | 25,380,000,000 | $797,901,516,000.00 |
