On December 29, 2023, NVIDIA (NVDA) had a market capitalization of $1.2T, based on 24.94B shares at a price of $49.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $49.49 | 389,293,276 | 24,940,000,000 | $1,234,322,998,000.00 |
December 28 2023 | $49.49 | 246,587,498 | 24,940,000,000 | $1,234,322,998,000.00 |
December 27 2023 | $49.39 | 233,648,008 | 24,940,000,000 | $1,231,706,792,000.00 |
December 26 2023 | $49.25 | 244,199,488 | 24,940,000,000 | $1,228,267,566,000.00 |
December 22 2023 | $48.80 | 252,506,797 | 24,940,000,000 | $1,217,076,988,000.00 |
December 21 2023 | $48.96 | 300,425,427 | 24,940,000,000 | $1,221,064,894,000.00 |
December 20 2023 | $48.08 | 397,894,406 | 24,940,000,000 | $1,199,155,104,000.00 |
December 19 2023 | $49.57 | 464,444,485 | 24,940,000,000 | $1,236,368,078,000.00 |
December 18 2023 | $50.05 | 412,587,186 | 24,940,000,000 | $1,248,157,216,000.00 |
December 15 2023 | $48.86 | 479,947,615 | 24,940,000,000 | $1,218,570,894,000.00 |
December 14 2023 | $48.32 | 391,231,676 | 24,940,000,000 | $1,205,113,270,000.00 |
December 13 2023 | $48.06 | 447,791,906 | 24,940,000,000 | $1,198,581,484,000.00 |
December 12 2023 | $47.63 | 372,386,876 | 24,940,000,000 | $1,187,839,826,000.00 |
December 11 2023 | $46.60 | 509,728,085 | 24,940,000,000 | $1,162,166,590,000.00 |
December 08 2023 | $47.48 | 359,223,666 | 24,940,000,000 | $1,184,076,380,000.00 |
December 07 2023 | $46.57 | 350,822,616 | 24,940,000,000 | $1,161,393,450,000.00 |
December 06 2023 | $45.48 | 380,589,606 | 24,940,000,000 | $1,134,151,488,000.00 |
December 05 2023 | $46.54 | 371,717,616 | 24,940,000,000 | $1,160,647,744,000.00 |
December 04 2023 | $45.48 | 437,543,396 | 24,940,000,000 | $1,134,226,308,000.00 |
December 01 2023 | $46.73 | 369,316,986 | 24,940,000,000 | $1,165,503,562,000.00 |
November 30 2023 | $46.74 | 526,246,595 | 24,940,000,000 | $1,165,628,262,000.00 |
November 29 2023 | $48.11 | 382,004,726 | 24,940,000,000 | $1,199,773,616,000.00 |
November 28 2023 | $47.79 | 401,490,896 | 24,940,000,000 | $1,191,822,744,000.00 |
November 27 2023 | $48.21 | 395,661,906 | 24,940,000,000 | $1,202,315,002,000.00 |
November 24 2023 | $47.74 | 294,644,627 | 24,940,000,000 | $1,190,700,444,000.00 |
