On April 30, 1999, NVIDIA (NVDA) had a market capitalization of $593.6M, based on 17.01B shares at a price of $0.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1999 | $0.03 | 99,311,952 | 17,009,415,300 | $593,628,593.97 |
April 29 1999 | $0.03 | 48,143,977 | 17,009,415,300 | $585,123,886.32 |
April 28 1999 | $0.03 | 120,095,941 | 17,009,415,300 | $585,123,886.32 |
April 27 1999 | $0.03 | 226,943,889 | 17,009,415,300 | $588,525,769.38 |
April 26 1999 | $0.03 | 123,503,940 | 17,009,415,300 | $532,394,698.89 |
April 23 1999 | $0.03 | 126,047,939 | 17,009,415,300 | $559,609,763.37 |
April 22 1999 | $0.03 | 227,183,889 | 17,009,415,300 | $588,525,769.38 |
April 21 1999 | $0.04 | 37,487,977 | 17,009,415,300 | $615,740,833.86 |
April 20 1999 | $0.04 | 67,679,967 | 17,009,415,300 | $605,535,184.68 |
April 19 1999 | $0.04 | 31,295,985 | 17,009,415,300 | $617,441,775.39 |
April 16 1999 | $0.04 | 38,927,981 | 17,009,415,300 | $646,357,781.40 |
April 15 1999 | $0.04 | 35,855,978 | 17,009,415,300 | $625,946,483.04 |
April 14 1999 | $0.04 | 48,287,976 | 17,009,415,300 | $608,937,067.74 |
April 13 1999 | $0.04 | 36,143,982 | 17,009,415,300 | $627,647,424.57 |
April 12 1999 | $0.04 | 33,311,984 | 17,009,415,300 | $653,161,547.52 |
April 09 1999 | $0.04 | 48,623,976 | 17,009,415,300 | $682,077,553.53 |
April 08 1999 | $0.04 | 130,127,937 | 17,009,415,300 | $693,984,144.24 |
April 07 1999 | $0.04 | 89,279,956 | 17,009,415,300 | $682,077,553.53 |
April 06 1999 | $0.04 | 69,695,966 | 17,009,415,300 | $629,348,366.10 |
April 05 1999 | $0.04 | 98,639,952 | 17,009,415,300 | $646,357,781.40 |
April 01 1999 | $0.04 | 30,431,985 | 17,009,415,300 | $666,769,079.76 |
