On August 31, 2023, NVIDIA (NVDA) had a market capitalization of $1.2T, based on 24.99B shares at a price of $49.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2023 | $49.32 | 528,569,795 | 24,990,000,000 | $1,232,484,309,000.00 |
August 30 2023 | $49.23 | 735,206,013 | 24,990,000,000 | $1,230,212,718,000.00 |
August 29 2023 | $48.75 | 701,396,943 | 24,990,000,000 | $1,218,225,015,000.00 |
August 28 2023 | $46.80 | 685,192,183 | 24,990,000,000 | $1,169,556,990,000.00 |
August 25 2023 | $45.98 | 925,340,461 | 24,990,000,000 | $1,149,152,655,000.00 |
August 24 2023 | $47.13 | 1,156,044,048 | 24,990,000,000 | $1,177,746,213,000.00 |
August 23 2023 | $47.08 | 779,046,082 | 24,990,000,000 | $1,176,571,683,000.00 |
August 22 2023 | $45.63 | 757,206,872 | 24,990,000,000 | $1,140,413,652,000.00 |
August 21 2023 | $46.93 | 692,573,433 | 24,990,000,000 | $1,172,853,171,000.00 |
August 18 2023 | $43.27 | 583,767,964 | 24,990,000,000 | $1,081,254,825,000.00 |
August 17 2023 | $43.31 | 452,394,795 | 24,990,000,000 | $1,082,366,880,000.00 |
August 16 2023 | $43.45 | 527,450,695 | 24,990,000,000 | $1,085,925,456,000.00 |
August 15 2023 | $43.91 | 676,511,473 | 24,990,000,000 | $1,097,263,419,000.00 |
August 14 2023 | $43.72 | 690,285,773 | 24,990,000,000 | $1,092,592,788,000.00 |
August 11 2023 | $40.83 | 533,085,265 | 24,990,000,000 | $1,020,224,247,000.00 |
August 10 2023 | $42.36 | 492,705,265 | 24,990,000,000 | $1,058,506,428,000.00 |
August 09 2023 | $42.52 | 586,449,054 | 24,990,000,000 | $1,062,652,269,000.00 |
August 08 2023 | $44.63 | 353,843,396 | 24,990,000,000 | $1,115,341,185,000.00 |
August 07 2023 | $45.38 | 322,153,497 | 24,990,000,000 | $1,134,133,665,000.00 |
August 04 2023 | $44.65 | 362,666,206 | 24,990,000,000 | $1,115,741,025,000.00 |
August 03 2023 | $44.48 | 325,076,617 | 24,990,000,000 | $1,111,620,174,000.00 |
August 02 2023 | $44.24 | 530,141,595 | 24,990,000,000 | $1,105,477,632,000.00 |
August 01 2023 | $46.47 | 239,275,998 | 24,990,000,000 | $1,161,365,268,000.00 |
