On February 29, 2024, NVIDIA (NVDA) had a market capitalization of $2T, based on 24.9B shares at a price of $79.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2024 | $79.07 | 507,288,975 | 24,900,000,000 | $1,968,790,710,000.00 |
February 28 2024 | $77.62 | 393,110,386 | 24,900,000,000 | $1,932,733,020,000.00 |
February 27 2024 | $78.66 | 391,705,196 | 24,900,000,000 | $1,958,564,280,000.00 |
February 26 2024 | $79.05 | 503,972,725 | 24,900,000,000 | $1,968,295,200,000.00 |
February 23 2024 | $78.77 | 829,388,432 | 24,900,000,000 | $1,961,450,190,000.00 |
February 22 2024 | $78.49 | 865,099,681 | 24,900,000,000 | $1,954,508,070,000.00 |
February 21 2024 | $67.43 | 690,298,043 | 24,900,000,000 | $1,679,116,560,000.00 |
February 20 2024 | $69.41 | 704,833,113 | 24,900,000,000 | $1,728,391,170,000.00 |
February 16 2024 | $72.57 | 495,326,595 | 24,900,000,000 | $1,807,057,740,000.00 |
February 15 2024 | $72.62 | 420,121,796 | 24,900,000,000 | $1,808,178,240,000.00 |
February 14 2024 | $73.86 | 504,917,375 | 24,900,000,000 | $1,839,086,610,000.00 |
February 13 2024 | $72.09 | 602,580,154 | 24,900,000,000 | $1,794,986,220,000.00 |
February 12 2024 | $72.21 | 613,710,194 | 24,900,000,000 | $1,797,974,220,000.00 |
February 09 2024 | $72.09 | 436,636,876 | 24,900,000,000 | $1,795,110,720,000.00 |
February 08 2024 | $69.60 | 414,422,066 | 24,900,000,000 | $1,733,094,780,000.00 |
February 07 2024 | $70.06 | 495,574,605 | 24,900,000,000 | $1,744,494,000,000.00 |
February 06 2024 | $68.19 | 683,111,323 | 24,900,000,000 | $1,697,806,500,000.00 |
February 05 2024 | $69.29 | 680,077,963 | 24,900,000,000 | $1,725,405,660,000.00 |
February 02 2024 | $66.12 | 476,577,695 | 24,900,000,000 | $1,646,467,680,000.00 |
February 01 2024 | $62.99 | 369,145,776 | 24,900,000,000 | $1,568,498,310,000.00 |
