On February 28, 2013, NVIDIA (NVDA) had a market capitalization of $7.3B, based on 24.88B shares at a price of $0.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2013 | $0.29 | 591,393,594 | 24,880,720,000 | $7,312,443,608.00 |
February 27 2013 | $0.29 | 476,976,395 | 24,880,720,000 | $7,277,610,600.00 |
February 26 2013 | $0.29 | 487,503,995 | 24,880,720,000 | $7,143,254,712.00 |
February 25 2013 | $0.28 | 644,441,234 | 24,880,720,000 | $7,061,148,336.00 |
February 22 2013 | $0.29 | 370,146,516 | 24,880,720,000 | $7,185,551,936.00 |
February 21 2013 | $0.28 | 580,405,194 | 24,880,720,000 | $7,053,684,120.00 |
February 20 2013 | $0.29 | 713,058,833 | 24,880,720,000 | $7,105,933,632.00 |
February 19 2013 | $0.29 | 433,552,796 | 24,880,720,000 | $7,205,456,512.00 |
February 15 2013 | $0.29 | 733,874,353 | 24,880,720,000 | $7,307,467,464.00 |
February 14 2013 | $0.29 | 882,053,591 | 24,880,720,000 | $7,307,467,464.00 |
February 13 2013 | $0.29 | 856,392,791 | 24,880,720,000 | $7,100,957,488.00 |
February 12 2013 | $0.29 | 277,830,597 | 24,880,720,000 | $7,135,790,496.00 |
February 11 2013 | $0.29 | 408,319,996 | 24,880,720,000 | $7,180,575,792.00 |
February 08 2013 | $0.29 | 307,251,437 | 24,880,720,000 | $7,100,957,488.00 |
February 07 2013 | $0.28 | 440,161,196 | 24,880,720,000 | $7,053,684,120.00 |
February 06 2013 | $0.28 | 530,817,995 | 24,880,720,000 | $7,083,540,984.00 |
February 05 2013 | $0.29 | 367,348,236 | 24,880,720,000 | $7,140,766,640.00 |
February 04 2013 | $0.28 | 511,763,995 | 24,880,720,000 | $6,979,041,960.00 |
February 01 2013 | $0.29 | 288,824,957 | 24,880,720,000 | $7,100,957,488.00 |
