On February 28, 2019, NVIDIA (NVDA) had a market capitalization of $94.8B, based on 24.76B shares at a price of $3.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2019 | $3.83 | 324,942,597 | 24,760,000,000 | $94,803,564,000.00 |
February 27 2019 | $3.85 | 500,255,195 | 24,760,000,000 | $95,410,184,000.00 |
February 26 2019 | $3.90 | 488,462,795 | 24,760,000,000 | $96,447,628,000.00 |
February 25 2019 | $3.93 | 656,019,193 | 24,760,000,000 | $97,425,648,000.00 |
February 22 2019 | $3.95 | 401,741,196 | 24,760,000,000 | $97,732,672,000.00 |
February 21 2019 | $3.86 | 448,546,796 | 24,760,000,000 | $95,633,024,000.00 |
February 20 2019 | $3.93 | 540,989,555 | 24,760,000,000 | $97,338,988,000.00 |
February 19 2019 | $3.88 | 551,892,794 | 24,760,000,000 | $96,165,364,000.00 |
February 15 2019 | $3.90 | 1,516,749,065 | 24,760,000,000 | $96,596,188,000.00 |
February 14 2019 | $3.83 | 827,262,792 | 24,760,000,000 | $94,870,416,000.00 |
February 13 2019 | $3.79 | 605,371,954 | 24,760,000,000 | $93,857,732,000.00 |
February 12 2019 | $3.75 | 591,060,434 | 24,760,000,000 | $92,807,908,000.00 |
February 11 2019 | $3.63 | 495,180,795 | 24,760,000,000 | $89,910,988,000.00 |
February 08 2019 | $3.67 | 461,605,595 | 24,760,000,000 | $90,965,764,000.00 |
February 07 2019 | $3.66 | 637,119,994 | 24,760,000,000 | $90,505,228,000.00 |
February 06 2019 | $3.79 | 702,465,993 | 24,760,000,000 | $93,932,012,000.00 |
February 05 2019 | $3.72 | 542,425,235 | 24,760,000,000 | $92,057,680,000.00 |
February 04 2019 | $3.70 | 528,600,795 | 24,760,000,000 | $91,587,240,000.00 |
February 01 2019 | $3.59 | 625,047,154 | 24,760,000,000 | $88,853,736,000.00 |
