On February 28, 2019, NVIDIA (NVDA) had a market capitalization of $94.8B, based on 24.76B shares at a price of $3.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2019 | $3.83 | 324,942,597 | 24,760,000,000 | $94,791,184,000.00 |
February 27 2019 | $3.85 | 500,255,195 | 24,760,000,000 | $95,397,804,000.00 |
February 26 2019 | $3.89 | 488,462,795 | 24,760,000,000 | $96,435,248,000.00 |
February 25 2019 | $3.93 | 656,019,193 | 24,760,000,000 | $97,410,792,000.00 |
February 22 2019 | $3.95 | 401,741,196 | 24,760,000,000 | $97,717,816,000.00 |
February 21 2019 | $3.86 | 448,546,796 | 24,760,000,000 | $95,620,644,000.00 |
February 20 2019 | $3.93 | 540,989,555 | 24,760,000,000 | $97,326,608,000.00 |
February 19 2019 | $3.88 | 551,892,794 | 24,760,000,000 | $96,152,984,000.00 |
February 15 2019 | $3.90 | 1,516,749,065 | 24,760,000,000 | $96,583,808,000.00 |
February 14 2019 | $3.83 | 827,262,792 | 24,760,000,000 | $94,858,036,000.00 |
February 13 2019 | $3.79 | 605,371,954 | 24,760,000,000 | $93,845,352,000.00 |
February 12 2019 | $3.75 | 591,060,434 | 24,760,000,000 | $92,795,528,000.00 |
February 11 2019 | $3.63 | 495,180,795 | 24,760,000,000 | $89,898,608,000.00 |
February 08 2019 | $3.67 | 461,605,595 | 24,760,000,000 | $90,953,384,000.00 |
February 07 2019 | $3.65 | 637,119,994 | 24,760,000,000 | $90,492,848,000.00 |
February 06 2019 | $3.79 | 702,465,993 | 24,760,000,000 | $93,919,632,000.00 |
February 05 2019 | $3.72 | 542,425,235 | 24,760,000,000 | $92,047,776,000.00 |
February 04 2019 | $3.70 | 528,600,795 | 24,760,000,000 | $91,574,860,000.00 |
February 01 2019 | $3.59 | 625,047,154 | 24,760,000,000 | $88,841,356,000.00 |
