On February 28, 2022, NVIDIA (NVDA) had a market capitalization of $618.6B, based on 25.45B shares at a price of $24.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2022 | $24.31 | 477,318,585 | 25,450,000,000 | $618,643,690,000.00 |
February 25 2022 | $24.08 | 528,865,505 | 25,450,000,000 | $612,858,905,000.00 |
February 24 2022 | $23.67 | 735,800,613 | 25,450,000,000 | $602,482,940,000.00 |
February 23 2022 | $22.32 | 566,510,774 | 25,450,000,000 | $567,954,925,000.00 |
February 22 2022 | $23.32 | 633,422,374 | 25,450,000,000 | $593,399,835,000.00 |
February 18 2022 | $23.57 | 761,254,832 | 25,450,000,000 | $599,792,875,000.00 |
February 17 2022 | $24.43 | 810,595,152 | 25,450,000,000 | $621,738,410,000.00 |
February 16 2022 | $26.43 | 732,676,323 | 25,450,000,000 | $672,579,875,000.00 |
February 15 2022 | $26.41 | 701,752,803 | 25,450,000,000 | $672,175,220,000.00 |
February 14 2022 | $24.19 | 440,424,406 | 25,450,000,000 | $615,650,770,000.00 |
February 11 2022 | $23.87 | 605,471,984 | 25,450,000,000 | $607,583,120,000.00 |
February 10 2022 | $25.74 | 513,199,685 | 25,450,000,000 | $655,151,715,000.00 |
February 09 2022 | $26.62 | 524,281,675 | 25,450,000,000 | $677,501,905,000.00 |
February 08 2022 | $25.03 | 410,358,586 | 25,450,000,000 | $636,985,505,000.00 |
February 07 2022 | $24.65 | 376,867,536 | 25,450,000,000 | $627,345,045,000.00 |
February 04 2022 | $24.24 | 354,828,476 | 25,450,000,000 | $616,969,080,000.00 |
February 03 2022 | $23.87 | 410,177,806 | 25,450,000,000 | $607,557,670,000.00 |
February 02 2022 | $25.16 | 543,419,405 | 25,450,000,000 | $640,385,625,000.00 |
February 01 2022 | $24.56 | 518,925,195 | 25,450,000,000 | $625,062,180,000.00 |