On December 31, 2002, NVIDIA (NVDA) had a market capitalization of $1.6B, based on 18.4B shares at a price of $0.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.09 | 827,896,996 | 18,399,760,100 | $1,615,498,936.78 |
December 30 2002 | $0.09 | 787,464,096 | 18,399,760,100 | $1,619,178,888.80 |
December 27 2002 | $0.09 | 704,704,576 | 18,399,760,100 | $1,678,058,121.12 |
December 26 2002 | $0.09 | 722,066,288 | 18,399,760,100 | $1,744,297,257.48 |
December 24 2002 | $0.10 | 301,108,053 | 18,399,760,100 | $1,775,576,849.65 |
December 23 2002 | $0.10 | 501,208,676 | 18,399,760,100 | $1,812,376,369.85 |
December 20 2002 | $0.10 | 806,327,727 | 18,399,760,100 | $1,799,496,537.78 |
December 19 2002 | $0.10 | 1,105,146,901 | 18,399,760,100 | $1,775,576,849.65 |
December 18 2002 | $0.10 | 1,131,648,168 | 18,399,760,100 | $1,816,056,321.87 |
December 17 2002 | $0.11 | 1,082,571,912 | 18,399,760,100 | $1,965,094,378.68 |
December 16 2002 | $0.11 | 1,061,406,683 | 18,399,760,100 | $1,968,774,330.70 |
December 13 2002 | $0.10 | 710,378,534 | 18,399,760,100 | $1,858,375,770.10 |
December 12 2002 | $0.11 | 1,308,662,962 | 18,399,760,100 | $1,933,814,786.51 |
December 11 2002 | $0.11 | 1,369,092,533 | 18,399,760,100 | $1,966,934,354.69 |
December 10 2002 | $0.11 | 1,394,129,320 | 18,399,760,100 | $1,977,974,210.75 |
December 09 2002 | $0.10 | 974,212,925 | 18,399,760,100 | $1,825,256,201.92 |
December 06 2002 | $0.11 | 1,163,205,753 | 18,399,760,100 | $1,983,494,138.78 |
December 05 2002 | $0.11 | 1,599,217,500 | 18,399,760,100 | $1,981,654,162.77 |
December 04 2002 | $0.11 | 2,215,499,880 | 18,399,760,100 | $1,963,254,402.67 |
December 03 2002 | $0.12 | 1,048,897,289 | 18,399,760,100 | $2,230,050,924.12 |
December 02 2002 | $0.13 | 1,171,109,069 | 18,399,760,100 | $2,386,448,884.97 |
November 29 2002 | $0.13 | 520,788,946 | 18,399,760,100 | $2,404,848,645.07 |
November 27 2002 | $0.13 | 1,093,066,267 | 18,399,760,100 | $2,397,488,741.03 |
November 26 2002 | $0.12 | 1,088,267,469 | 18,399,760,100 | $2,224,530,996.09 |
November 25 2002 | $0.12 | 1,234,094,998 | 18,399,760,100 | $2,287,090,180.43 |