On December 30, 2022, NVIDIA (NVDA) had a market capitalization of $364.4B, based on 24.99B shares at a price of $14.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $14.58 | 310,489,797 | 24,990,000,000 | $364,394,184,000.00 |
December 29 2022 | $14.57 | 354,923,196 | 24,990,000,000 | $364,119,294,000.00 |
December 28 2022 | $14.00 | 351,066,476 | 24,990,000,000 | $349,982,451,000.00 |
December 27 2022 | $14.09 | 464,902,295 | 24,990,000,000 | $352,101,603,000.00 |
December 23 2022 | $15.17 | 349,325,587 | 24,990,000,000 | $379,155,777,000.00 |
December 22 2022 | $15.31 | 565,045,224 | 24,990,000,000 | $382,471,950,000.00 |
December 21 2022 | $16.46 | 325,025,427 | 24,990,000,000 | $411,445,356,000.00 |
December 20 2022 | $16.05 | 403,259,796 | 24,990,000,000 | $401,072,007,000.00 |
December 19 2022 | $16.22 | 354,038,786 | 24,990,000,000 | $405,287,820,000.00 |
December 16 2022 | $16.53 | 478,231,905 | 24,990,000,000 | $413,192,157,000.00 |
December 15 2022 | $16.91 | 478,542,065 | 24,990,000,000 | $422,690,856,000.00 |
December 14 2022 | $17.63 | 496,888,085 | 24,990,000,000 | $440,693,652,000.00 |
December 13 2022 | $18.03 | 656,588,823 | 24,990,000,000 | $450,617,181,000.00 |
December 12 2022 | $17.50 | 457,327,805 | 24,990,000,000 | $437,227,539,000.00 |
December 09 2022 | $16.96 | 465,338,195 | 24,990,000,000 | $423,912,867,000.00 |
December 08 2022 | $17.13 | 515,455,505 | 24,990,000,000 | $428,101,191,000.00 |
December 07 2022 | $16.08 | 372,387,616 | 24,990,000,000 | $401,946,657,000.00 |
December 06 2022 | $15.95 | 352,694,336 | 24,990,000,000 | $398,630,484,000.00 |
December 05 2022 | $16.57 | 352,255,196 | 24,990,000,000 | $414,164,268,000.00 |
December 02 2022 | $16.84 | 371,388,586 | 24,990,000,000 | $420,796,614,000.00 |
December 01 2022 | $17.10 | 470,976,595 | 24,990,000,000 | $427,254,030,000.00 |
November 30 2022 | $16.89 | 565,298,194 | 24,990,000,000 | $421,968,645,000.00 |
November 29 2022 | $15.60 | 298,384,467 | 24,990,000,000 | $389,851,497,000.00 |
November 28 2022 | $15.79 | 304,151,987 | 24,990,000,000 | $394,539,621,000.00 |
November 25 2022 | $16.23 | 167,934,298 | 24,990,000,000 | $405,582,702,000.00 |