On Friday, NVIDIA (NVDA) had a market capitalization of $4.8T, based on 24.31B shares at a price of $198.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 01 2026 | $198.45 | 128,646,996 | 24,305,000,962 | $4,823,327,440,908.90 |
April 30 2026 | $199.57 | 225,239,203 | 24,305,000,962 | $4,850,549,041,986.34 |
April 29 2026 | $209.25 | 123,711,797 | 24,305,000,962 | $5,085,821,451,298.50 |
April 28 2026 | $213.17 | 180,275,391 | 24,305,000,962 | $5,181,097,055,069.54 |
April 27 2026 | $216.61 | 187,172,406 | 24,305,000,962 | $5,264,706,258,378.82 |
April 24 2026 | $208.27 | 214,134,406 | 24,305,000,962 | $5,062,002,550,355.74 |
April 23 2026 | $199.64 | 113,561,797 | 24,305,000,962 | $4,852,250,392,053.68 |
April 22 2026 | $202.50 | 107,501,000 | 24,305,000,962 | $4,921,762,694,805.00 |
April 21 2026 | $199.88 | 107,945,297 | 24,305,000,962 | $4,858,083,592,284.56 |
April 20 2026 | $202.06 | 119,381,398 | 24,305,000,962 | $4,911,068,494,381.72 |
April 17 2026 | $201.68 | 160,324,406 | 24,305,000,962 | $4,901,832,594,016.16 |
April 16 2026 | $198.35 | 134,012,891 | 24,305,000,962 | $4,820,896,940,812.70 |
April 15 2026 | $198.87 | 185,338,406 | 24,305,000,962 | $4,833,535,541,312.94 |
April 14 2026 | $196.51 | 161,307,016 | 24,305,000,962 | $4,776,175,739,042.62 |
April 13 2026 | $189.31 | 133,648,203 | 24,305,000,962 | $4,601,179,732,116.22 |
April 10 2026 | $188.63 | 160,459,500 | 24,305,000,962 | $4,584,652,331,462.06 |
April 09 2026 | $183.91 | 116,428,492 | 24,305,000,962 | $4,469,932,726,921.42 |
April 08 2026 | $182.08 | 147,732,703 | 24,305,000,962 | $4,425,454,575,160.96 |
April 07 2026 | $178.10 | 132,534,891 | 24,305,000,962 | $4,328,720,671,332.20 |
April 06 2026 | $177.64 | 107,564,305 | 24,305,000,962 | $4,317,540,370,889.68 |
April 02 2026 | $177.39 | 143,143,203 | 24,305,000,962 | $4,311,464,120,649.18 |
April 01 2026 | $175.75 | 168,132,000 | 24,305,000,962 | $4,271,603,919,071.50 |
March 31 2026 | $174.40 | 226,181,297 | 24,432,000,000 | $4,260,940,800,000.00 |
March 30 2026 | $165.17 | 185,627,016 | 24,432,000,000 | $4,035,433,440,000.00 |
March 27 2026 | $167.52 | 196,212,703 | 24,432,000,000 | $4,092,848,640,000.00 |