On July 31, 2023, NVIDIA (NVDA) had a market capitalization of $1.2T, based on 24.99B shares at a price of $46.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2023 | $46.70 | 251,055,287 | 24,990,000,000 | $1,167,060,489,000.00 |
July 28 2023 | $46.72 | 331,194,217 | 24,990,000,000 | $1,167,585,279,000.00 |
July 27 2023 | $45.87 | 455,975,505 | 24,990,000,000 | $1,146,356,274,000.00 |
July 26 2023 | $45.42 | 364,237,266 | 24,990,000,000 | $1,135,165,752,000.00 |
July 25 2023 | $45.65 | 348,080,897 | 24,990,000,000 | $1,140,835,983,000.00 |
July 24 2023 | $44.59 | 383,099,686 | 24,990,000,000 | $1,114,186,647,000.00 |
July 21 2023 | $44.28 | 963,768,660 | 24,990,000,000 | $1,106,619,675,000.00 |
July 20 2023 | $45.49 | 537,864,445 | 24,990,000,000 | $1,136,865,072,000.00 |
July 19 2023 | $47.05 | 427,501,796 | 24,990,000,000 | $1,175,752,011,000.00 |
July 18 2023 | $47.47 | 570,190,384 | 24,990,000,000 | $1,186,165,344,000.00 |
July 17 2023 | $46.43 | 510,488,195 | 24,990,000,000 | $1,160,365,668,000.00 |
July 14 2023 | $45.44 | 772,075,302 | 24,990,000,000 | $1,135,590,582,000.00 |
July 13 2023 | $45.95 | 478,203,665 | 24,990,000,000 | $1,148,278,005,000.00 |
July 12 2023 | $43.88 | 481,276,985 | 24,990,000,000 | $1,096,456,242,000.00 |
July 11 2023 | $42.38 | 298,244,097 | 24,990,000,000 | $1,059,068,703,000.00 |
July 10 2023 | $42.15 | 353,908,086 | 24,990,000,000 | $1,053,448,452,000.00 |
July 07 2023 | $42.48 | 355,881,516 | 24,990,000,000 | $1,061,515,224,000.00 |
July 06 2023 | $42.08 | 304,138,787 | 24,990,000,000 | $1,051,524,222,000.00 |
July 05 2023 | $42.29 | 323,617,597 | 24,990,000,000 | $1,056,869,583,000.00 |
July 03 2023 | $42.39 | 197,754,098 | 24,990,000,000 | $1,059,268,623,000.00 |
