On July 31, 2023, NVIDIA (NVDA) had a market capitalization of $1.2T, based on 24.99B shares at a price of $46.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2023 | $46.70 | 251,055,287 | 24,990,000,000 | $1,166,908,050,000.00 |
July 28 2023 | $46.72 | 331,194,217 | 24,990,000,000 | $1,167,432,840,000.00 |
July 27 2023 | $45.87 | 455,975,505 | 24,990,000,000 | $1,146,206,334,000.00 |
July 26 2023 | $45.42 | 364,237,266 | 24,990,000,000 | $1,135,020,810,000.00 |
July 25 2023 | $45.65 | 348,080,897 | 24,990,000,000 | $1,140,688,542,000.00 |
July 24 2023 | $44.58 | 383,099,686 | 24,990,000,000 | $1,114,044,204,000.00 |
July 21 2023 | $44.28 | 963,768,660 | 24,990,000,000 | $1,106,477,232,000.00 |
July 20 2023 | $45.49 | 537,864,445 | 24,990,000,000 | $1,136,717,631,000.00 |
July 19 2023 | $47.04 | 427,501,796 | 24,990,000,000 | $1,175,599,572,000.00 |
July 18 2023 | $47.46 | 570,190,384 | 24,990,000,000 | $1,186,012,905,000.00 |
July 17 2023 | $46.43 | 510,488,195 | 24,990,000,000 | $1,160,215,728,000.00 |
July 14 2023 | $45.44 | 772,075,302 | 24,990,000,000 | $1,135,443,141,000.00 |
July 13 2023 | $45.94 | 478,203,665 | 24,990,000,000 | $1,148,130,564,000.00 |
July 12 2023 | $43.87 | 481,276,985 | 24,990,000,000 | $1,096,313,799,000.00 |
July 11 2023 | $42.37 | 298,244,097 | 24,990,000,000 | $1,058,931,258,000.00 |
July 10 2023 | $42.15 | 353,908,086 | 24,990,000,000 | $1,053,311,007,000.00 |
July 07 2023 | $42.47 | 355,881,516 | 24,990,000,000 | $1,061,377,779,000.00 |
July 06 2023 | $42.07 | 304,138,787 | 24,990,000,000 | $1,051,389,276,000.00 |
July 05 2023 | $42.29 | 323,617,597 | 24,990,000,000 | $1,056,732,138,000.00 |
July 03 2023 | $42.38 | 197,754,098 | 24,990,000,000 | $1,059,131,178,000.00 |
