On November 30, 2022, NVIDIA (NVDA) had a market capitalization of $421.5B, based on 24.99B shares at a price of $16.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $16.87 | 565,298,194 | 24,990,000,000 | $421,496,334,000.00 |
November 29 2022 | $15.58 | 298,384,467 | 24,990,000,000 | $389,416,671,000.00 |
November 28 2022 | $15.77 | 304,151,987 | 24,990,000,000 | $394,097,298,000.00 |
November 25 2022 | $16.21 | 167,934,298 | 24,990,000,000 | $405,127,884,000.00 |
November 23 2022 | $16.46 | 427,240,896 | 24,990,000,000 | $411,327,903,000.00 |
November 22 2022 | $15.98 | 472,866,085 | 24,990,000,000 | $399,352,695,000.00 |
November 21 2022 | $15.26 | 404,739,296 | 24,990,000,000 | $381,399,879,000.00 |
November 18 2022 | $15.35 | 492,071,675 | 24,990,000,000 | $383,688,963,000.00 |
November 17 2022 | $15.62 | 710,893,583 | 24,990,000,000 | $390,363,792,000.00 |
November 16 2022 | $15.85 | 649,546,834 | 24,990,000,000 | $396,163,971,000.00 |
November 15 2022 | $16.61 | 545,875,505 | 24,990,000,000 | $414,988,938,000.00 |
November 14 2022 | $16.24 | 527,852,455 | 24,990,000,000 | $405,750,135,000.00 |
November 11 2022 | $16.27 | 655,487,493 | 24,990,000,000 | $406,547,316,000.00 |
November 10 2022 | $15.69 | 700,819,293 | 24,990,000,000 | $392,180,565,000.00 |
November 09 2022 | $13.73 | 454,413,665 | 24,990,000,000 | $343,027,734,000.00 |
November 08 2022 | $14.55 | 595,291,944 | 24,990,000,000 | $363,594,504,000.00 |
November 07 2022 | $14.25 | 410,061,016 | 24,990,000,000 | $356,100,003,000.00 |
November 04 2022 | $14.11 | 612,575,974 | 24,990,000,000 | $352,488,948,000.00 |
November 03 2022 | $13.37 | 500,064,875 | 24,990,000,000 | $334,188,771,000.00 |
November 02 2022 | $13.17 | 672,627,803 | 24,990,000,000 | $329,158,284,000.00 |
November 01 2022 | $13.49 | 432,816,876 | 24,990,000,000 | $337,225,056,000.00 |