On November 30, 2022, NVIDIA (NVDA) had a market capitalization of $422B, based on 24.99B shares at a price of $16.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $16.89 | 565,298,194 | 24,990,000,000 | $421,968,645,000.00 |
November 29 2022 | $15.60 | 298,384,467 | 24,990,000,000 | $389,851,497,000.00 |
November 28 2022 | $15.79 | 304,151,987 | 24,990,000,000 | $394,539,621,000.00 |
November 25 2022 | $16.23 | 167,934,298 | 24,990,000,000 | $405,582,702,000.00 |
November 23 2022 | $16.48 | 427,240,896 | 24,990,000,000 | $411,790,218,000.00 |
November 22 2022 | $16.00 | 472,866,085 | 24,990,000,000 | $399,797,517,000.00 |
November 21 2022 | $15.28 | 404,739,296 | 24,990,000,000 | $381,824,709,000.00 |
November 18 2022 | $15.37 | 492,071,675 | 24,990,000,000 | $384,118,791,000.00 |
November 17 2022 | $15.64 | 710,893,583 | 24,990,000,000 | $390,798,618,000.00 |
November 16 2022 | $15.87 | 649,546,834 | 24,990,000,000 | $396,608,793,000.00 |
November 15 2022 | $16.62 | 545,875,505 | 24,990,000,000 | $415,453,752,000.00 |
November 14 2022 | $16.25 | 527,852,455 | 24,990,000,000 | $406,204,953,000.00 |
November 11 2022 | $16.29 | 655,487,493 | 24,990,000,000 | $407,002,134,000.00 |
November 10 2022 | $15.71 | 700,819,293 | 24,990,000,000 | $392,620,389,000.00 |
November 09 2022 | $13.74 | 454,413,665 | 24,990,000,000 | $343,410,081,000.00 |
November 08 2022 | $14.57 | 595,291,944 | 24,990,000,000 | $364,001,841,000.00 |
November 07 2022 | $14.27 | 410,061,016 | 24,990,000,000 | $356,497,344,000.00 |
November 04 2022 | $14.12 | 612,575,974 | 24,990,000,000 | $352,883,790,000.00 |
November 03 2022 | $13.39 | 500,064,875 | 24,990,000,000 | $334,561,122,000.00 |
November 02 2022 | $13.19 | 672,627,803 | 24,990,000,000 | $329,525,637,000.00 |
November 01 2022 | $13.51 | 432,816,876 | 24,990,000,000 | $337,602,405,000.00 |