On October 31, 2014, NVIDIA (NVDA) had a market capitalization of $10.4B, based on 22.33B shares at a price of $0.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2014 | $0.47 | 256,330,637 | 22,328,040,000 | $10,411,565,052.00 |
October 30 2014 | $0.45 | 170,258,038 | 22,328,040,000 | $9,958,305,840.00 |
October 29 2014 | $0.45 | 168,340,158 | 22,328,040,000 | $10,020,824,352.00 |
October 28 2014 | $0.45 | 192,578,118 | 22,328,040,000 | $10,085,575,668.00 |
October 27 2014 | $0.44 | 145,111,279 | 22,328,040,000 | $9,851,131,248.00 |
October 24 2014 | $0.44 | 210,166,078 | 22,328,040,000 | $9,846,665,640.00 |
October 23 2014 | $0.44 | 214,699,758 | 22,328,040,000 | $9,741,723,852.00 |
October 22 2014 | $0.43 | 239,516,838 | 22,328,040,000 | $9,531,840,276.00 |
October 21 2014 | $0.44 | 351,130,876 | 22,328,040,000 | $9,761,819,088.00 |
October 20 2014 | $0.42 | 200,336,158 | 22,328,040,000 | $9,362,147,172.00 |
October 17 2014 | $0.42 | 290,740,797 | 22,328,040,000 | $9,281,766,228.00 |
October 16 2014 | $0.42 | 351,117,756 | 22,328,040,000 | $9,297,395,856.00 |
October 15 2014 | $0.42 | 404,439,196 | 22,328,040,000 | $9,292,930,248.00 |
October 14 2014 | $0.41 | 376,619,516 | 22,328,040,000 | $9,152,263,596.00 |
October 13 2014 | $0.40 | 397,629,196 | 22,328,040,000 | $8,942,380,020.00 |
October 10 2014 | $0.40 | 691,376,793 | 22,328,040,000 | $8,975,872,080.00 |
October 09 2014 | $0.43 | 306,999,237 | 22,328,040,000 | $9,543,004,296.00 |
October 08 2014 | $0.44 | 260,171,357 | 22,328,040,000 | $9,728,327,028.00 |
October 07 2014 | $0.43 | 301,897,557 | 22,328,040,000 | $9,551,935,512.00 |
October 06 2014 | $0.43 | 199,031,078 | 22,328,040,000 | $9,654,644,496.00 |
October 03 2014 | $0.44 | 239,138,958 | 22,328,040,000 | $9,712,697,400.00 |
October 02 2014 | $0.43 | 288,994,437 | 22,328,040,000 | $9,692,602,164.00 |
October 01 2014 | $0.44 | 351,004,836 | 22,328,040,000 | $9,735,025,440.00 |