On October 31, 2018, NVIDIA (NVDA) had a market capitalization of $130.5B, based on 25B shares at a price of $5.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2018 | $5.22 | 745,772,033 | 25,000,000,000 | $130,535,000,000.00 |
October 30 2018 | $5.03 | 807,190,792 | 25,000,000,000 | $125,687,500,000.00 |
October 29 2018 | $4.60 | 758,017,552 | 25,000,000,000 | $114,925,000,000.00 |
October 26 2018 | $4.91 | 664,785,233 | 25,000,000,000 | $122,770,000,000.00 |
October 25 2018 | $5.15 | 951,721,550 | 25,000,000,000 | $128,682,500,000.00 |
October 24 2018 | $4.94 | 884,287,951 | 25,000,000,000 | $123,465,000,000.00 |
October 23 2018 | $5.47 | 626,438,034 | 25,000,000,000 | $136,867,500,000.00 |
October 22 2018 | $5.73 | 368,843,636 | 25,000,000,000 | $143,160,000,000.00 |
October 19 2018 | $5.68 | 613,609,994 | 25,000,000,000 | $141,890,000,000.00 |
October 18 2018 | $5.93 | 524,021,995 | 25,000,000,000 | $148,305,000,000.00 |
October 17 2018 | $6.02 | 329,668,037 | 25,000,000,000 | $150,490,000,000.00 |
October 16 2018 | $6.09 | 408,711,996 | 25,000,000,000 | $152,205,000,000.00 |
October 15 2018 | $5.83 | 449,761,196 | 25,000,000,000 | $145,735,000,000.00 |
October 12 2018 | $6.11 | 608,236,794 | 25,000,000,000 | $152,645,000,000.00 |
October 11 2018 | $5.82 | 725,437,193 | 25,000,000,000 | $145,580,000,000.00 |
October 10 2018 | $6.08 | 684,937,953 | 25,000,000,000 | $152,117,500,000.00 |
October 09 2018 | $6.58 | 273,499,717 | 25,000,000,000 | $164,407,500,000.00 |
October 08 2018 | $6.58 | 408,610,796 | 25,000,000,000 | $164,550,000,000.00 |
October 05 2018 | $6.68 | 426,634,396 | 25,000,000,000 | $167,082,500,000.00 |
October 04 2018 | $6.92 | 391,219,556 | 25,000,000,000 | $172,922,500,000.00 |
October 03 2018 | $7.10 | 320,550,757 | 25,000,000,000 | $177,527,500,000.00 |
October 02 2018 | $7.09 | 383,964,716 | 25,000,000,000 | $177,372,500,000.00 |
October 01 2018 | $7.17 | 622,057,994 | 25,000,000,000 | $179,157,500,000.00 |