On October 31, 2022, NVIDIA (NVDA) had a market capitalization of $336.1B, based on 24.99B shares at a price of $13.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $13.45 | 486,341,015 | 24,990,000,000 | $336,080,514,000.00 |
October 28 2022 | $13.78 | 521,039,915 | 24,990,000,000 | $344,472,156,000.00 |
October 27 2022 | $13.13 | 583,113,084 | 24,990,000,000 | $328,086,213,000.00 |
October 26 2022 | $12.85 | 535,533,275 | 24,990,000,000 | $321,114,003,000.00 |
October 25 2022 | $13.21 | 505,482,295 | 24,990,000,000 | $330,202,866,000.00 |
October 24 2022 | $12.55 | 517,457,375 | 24,990,000,000 | $313,719,462,000.00 |
October 21 2022 | $12.42 | 609,494,404 | 24,990,000,000 | $310,408,287,000.00 |
October 20 2022 | $12.15 | 652,397,573 | 24,990,000,000 | $303,635,997,000.00 |
October 19 2022 | $12.01 | 523,130,585 | 24,990,000,000 | $300,074,922,000.00 |
October 18 2022 | $11.92 | 659,362,023 | 24,990,000,000 | $297,983,259,000.00 |
October 17 2022 | $11.85 | 580,774,214 | 24,990,000,000 | $296,016,546,000.00 |
October 14 2022 | $11.19 | 713,432,023 | 24,990,000,000 | $279,555,633,000.00 |
October 13 2022 | $11.92 | 850,103,042 | 24,990,000,000 | $297,808,329,000.00 |
October 12 2022 | $11.46 | 492,590,195 | 24,990,000,000 | $286,352,913,000.00 |
October 11 2022 | $11.54 | 667,481,553 | 24,990,000,000 | $288,494,556,000.00 |
October 10 2022 | $11.63 | 698,699,293 | 24,990,000,000 | $290,586,219,000.00 |
October 07 2022 | $12.03 | 672,478,193 | 24,990,000,000 | $300,697,173,000.00 |
October 06 2022 | $13.08 | 644,156,874 | 24,990,000,000 | $326,941,671,000.00 |
October 05 2022 | $13.16 | 507,130,695 | 24,990,000,000 | $328,908,384,000.00 |
October 04 2022 | $13.12 | 584,181,714 | 24,990,000,000 | $327,863,802,000.00 |
October 03 2022 | $12.47 | 547,478,475 | 24,990,000,000 | $311,552,829,000.00 |