On January 31, 2000, NVIDIA (NVDA) had a market capitalization of $1.3B, based on 18.02B shares at a price of $0.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $0.07 | 182,399,911 | 18,024,000,000 | $1,274,296,800.00 |
January 28 2000 | $0.07 | 194,447,905 | 18,024,000,000 | $1,285,111,200.00 |
January 27 2000 | $0.07 | 458,207,825 | 18,024,000,000 | $1,322,961,600.00 |
January 26 2000 | $0.08 | 232,463,887 | 18,024,000,000 | $1,396,860,000.00 |
January 25 2000 | $0.08 | 237,119,884 | 18,024,000,000 | $1,456,339,200.00 |
January 24 2000 | $0.08 | 256,943,875 | 18,024,000,000 | $1,468,956,000.00 |
January 21 2000 | $0.09 | 544,271,735 | 18,024,000,000 | $1,539,249,600.00 |
January 20 2000 | $0.09 | 179,567,912 | 18,024,000,000 | $1,555,471,200.00 |
January 19 2000 | $0.09 | 164,687,920 | 18,024,000,000 | $1,560,878,400.00 |
January 18 2000 | $0.09 | 261,455,873 | 18,024,000,000 | $1,575,297,600.00 |
January 14 2000 | $0.08 | 604,559,705 | 18,024,000,000 | $1,510,411,200.00 |
January 13 2000 | $0.08 | 132,191,936 | 18,024,000,000 | $1,449,129,600.00 |
January 12 2000 | $0.08 | 123,551,940 | 18,024,000,000 | $1,389,650,400.00 |
January 11 2000 | $0.08 | 148,127,928 | 18,024,000,000 | $1,427,500,800.00 |
January 10 2000 | $0.08 | 239,855,883 | 18,024,000,000 | $1,486,980,000.00 |
January 07 2000 | $0.08 | 71,183,965 | 18,024,000,000 | $1,440,117,600.00 |
January 06 2000 | $0.08 | 120,479,941 | 18,024,000,000 | $1,416,686,400.00 |
January 05 2000 | $0.08 | 188,351,908 | 18,024,000,000 | $1,514,016,000.00 |
January 04 2000 | $0.09 | 300,479,806 | 18,024,000,000 | $1,566,285,600.00 |
January 03 2000 | $0.09 | 300,911,853 | 18,024,000,000 | $1,609,543,200.00 |