On July 31, 2018, NVIDIA (NVDA) had a market capitalization of $151.8B, based on 25.04B shares at a price of $6.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2018 | $6.06 | 283,987,837 | 25,040,000,000 | $151,764,936,000.00 |
July 30 2018 | $6.04 | 340,341,557 | 25,040,000,000 | $151,311,712,000.00 |
July 27 2018 | $6.24 | 295,421,437 | 25,040,000,000 | $156,202,024,000.00 |
July 26 2018 | $6.31 | 325,125,117 | 25,040,000,000 | $157,949,816,000.00 |
July 25 2018 | $6.23 | 320,182,037 | 25,040,000,000 | $156,109,376,000.00 |
July 24 2018 | $6.16 | 354,621,796 | 25,040,000,000 | $154,151,248,000.00 |
July 23 2018 | $6.17 | 301,584,837 | 25,040,000,000 | $154,584,440,000.00 |
July 20 2018 | $6.21 | 222,486,438 | 25,040,000,000 | $155,500,904,000.00 |
July 19 2018 | $6.24 | 235,751,318 | 25,040,000,000 | $156,207,032,000.00 |
July 18 2018 | $6.23 | 277,641,637 | 25,040,000,000 | $156,004,208,000.00 |
July 17 2018 | $6.28 | 362,135,796 | 25,040,000,000 | $157,236,176,000.00 |
July 16 2018 | $6.14 | 197,037,038 | 25,040,000,000 | $153,833,240,000.00 |
July 13 2018 | $6.17 | 247,163,118 | 25,040,000,000 | $154,529,352,000.00 |
July 12 2018 | $6.22 | 345,506,917 | 25,040,000,000 | $155,711,240,000.00 |
July 11 2018 | $6.13 | 367,506,396 | 25,040,000,000 | $153,417,576,000.00 |
July 10 2018 | $6.27 | 360,015,596 | 25,040,000,000 | $156,963,240,000.00 |
July 09 2018 | $6.17 | 303,880,837 | 25,040,000,000 | $154,484,280,000.00 |
July 06 2018 | $6.12 | 296,352,837 | 25,040,000,000 | $153,294,880,000.00 |
July 05 2018 | $6.01 | 306,217,917 | 25,040,000,000 | $150,442,824,000.00 |
July 03 2018 | $5.86 | 222,732,998 | 25,040,000,000 | $146,791,992,000.00 |
July 02 2018 | $6.00 | 357,573,916 | 25,040,000,000 | $150,139,840,000.00 |