On July 31, 2024, NVIDIA (NVDA) had a market capitalization of $2.9T, based on 24.85B shares at a price of $116.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2024 | $116.96 | 473,174,219 | 24,848,000,000 | $2,906,311,532,800.00 |
July 30 2024 | $103.68 | 486,833,312 | 24,848,000,000 | $2,576,240,640,000.00 |
July 29 2024 | $111.54 | 248,152,094 | 24,848,000,000 | $2,771,451,497,600.00 |
July 26 2024 | $113.01 | 293,399,094 | 24,848,000,000 | $2,807,960,664,000.00 |
July 25 2024 | $112.23 | 460,067,000 | 24,848,000,000 | $2,788,589,163,200.00 |
July 24 2024 | $114.19 | 327,776,906 | 24,848,000,000 | $2,837,514,875,200.00 |
July 23 2024 | $122.53 | 173,911,016 | 24,848,000,000 | $3,044,647,803,200.00 |
July 22 2024 | $123.48 | 258,068,891 | 24,848,000,000 | $3,068,243,464,000.00 |
July 19 2024 | $117.87 | 217,223,812 | 24,848,000,000 | $2,928,913,273,600.00 |
July 18 2024 | $121.03 | 320,979,500 | 24,848,000,000 | $3,007,393,196,800.00 |
July 17 2024 | $117.93 | 390,086,219 | 24,848,000,000 | $2,930,401,668,800.00 |
July 16 2024 | $126.30 | 214,769,500 | 24,848,000,000 | $3,138,280,036,800.00 |
July 15 2024 | $128.38 | 208,326,203 | 24,848,000,000 | $3,189,939,028,800.00 |
July 12 2024 | $129.18 | 252,680,500 | 24,848,000,000 | $3,209,807,489,600.00 |
July 11 2024 | $127.34 | 374,782,688 | 24,848,000,000 | $3,164,109,532,800.00 |
July 10 2024 | $134.85 | 248,978,594 | 24,848,000,000 | $3,350,628,560,000.00 |
July 09 2024 | $131.32 | 287,020,812 | 24,848,000,000 | $3,262,957,361,600.00 |
July 08 2024 | $128.14 | 237,677,297 | 24,848,000,000 | $3,183,977,993,600.00 |
July 05 2024 | $125.77 | 214,176,703 | 24,848,000,000 | $3,125,118,051,200.00 |
July 03 2024 | $128.22 | 215,748,984 | 24,848,000,000 | $3,185,965,833,600.00 |
July 02 2024 | $122.61 | 218,374,000 | 24,848,000,000 | $3,046,635,643,200.00 |
July 01 2024 | $124.24 | 284,885,500 | 24,848,000,000 | $3,087,118,004,800.00 |