On June 28, 2019, NVIDIA (NVDA) had a market capitalization of $100.5B, based on 24.64B shares at a price of $4.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2019 | $4.08 | 397,666,356 | 24,640,000,000 | $100,541,056,000.00 |
June 27 2019 | $4.06 | 445,441,596 | 24,640,000,000 | $99,929,984,000.00 |
June 26 2019 | $3.96 | 584,073,234 | 24,640,000,000 | $97,500,480,000.00 |
June 25 2019 | $3.76 | 311,866,437 | 24,640,000,000 | $92,737,568,000.00 |
June 24 2019 | $3.79 | 282,948,677 | 24,640,000,000 | $93,459,520,000.00 |
June 21 2019 | $3.77 | 434,426,796 | 24,640,000,000 | $92,907,584,000.00 |
June 20 2019 | $3.83 | 350,167,277 | 24,640,000,000 | $94,341,632,000.00 |
June 19 2019 | $3.80 | 331,643,997 | 24,640,000,000 | $93,740,416,000.00 |
June 18 2019 | $3.80 | 581,918,034 | 24,640,000,000 | $93,592,576,000.00 |
June 17 2019 | $3.60 | 276,041,477 | 24,640,000,000 | $88,787,776,000.00 |
June 14 2019 | $3.59 | 394,426,236 | 24,640,000,000 | $88,548,768,000.00 |
June 13 2019 | $3.68 | 308,081,077 | 24,640,000,000 | $90,766,368,000.00 |
June 12 2019 | $3.63 | 358,891,916 | 24,640,000,000 | $89,504,800,000.00 |
June 11 2019 | $3.75 | 383,870,036 | 24,640,000,000 | $92,289,120,000.00 |
June 10 2019 | $3.69 | 402,780,796 | 24,640,000,000 | $90,869,856,000.00 |
June 07 2019 | $3.62 | 348,857,517 | 24,640,000,000 | $89,076,064,000.00 |
June 06 2019 | $3.57 | 408,138,396 | 24,640,000,000 | $88,021,472,000.00 |
June 05 2019 | $3.51 | 511,615,595 | 24,640,000,000 | $86,491,328,000.00 |
June 04 2019 | $3.55 | 641,835,594 | 24,640,000,000 | $87,545,920,000.00 |
June 03 2019 | $3.32 | 478,643,195 | 24,640,000,000 | $81,900,896,000.00 |
