On December 31, 2021, NVIDIA (NVDA) had a market capitalization of $745.1B, based on 25.38B shares at a price of $29.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $29.36 | 266,529,897 | 25,380,000,000 | $745,103,502,000.00 |
December 30 2021 | $29.53 | 308,864,197 | 25,380,000,000 | $749,537,388,000.00 |
December 29 2021 | $29.95 | 343,139,297 | 25,380,000,000 | $760,052,322,000.00 |
December 28 2021 | $30.27 | 420,591,206 | 25,380,000,000 | $768,184,074,000.00 |
December 27 2021 | $30.89 | 403,685,936 | 25,380,000,000 | $783,967,896,000.00 |
December 23 2021 | $29.59 | 343,021,677 | 25,380,000,000 | $750,905,370,000.00 |
December 22 2021 | $29.35 | 395,184,406 | 25,380,000,000 | $744,826,860,000.00 |
December 21 2021 | $29.02 | 524,384,875 | 25,380,000,000 | $736,591,050,000.00 |
December 20 2021 | $27.67 | 461,846,795 | 25,380,000,000 | $702,239,220,000.00 |
December 17 2021 | $27.75 | 716,622,413 | 25,380,000,000 | $704,315,304,000.00 |
December 16 2021 | $28.34 | 707,366,013 | 25,380,000,000 | $719,162,604,000.00 |
December 15 2021 | $30.40 | 698,296,873 | 25,380,000,000 | $771,656,058,000.00 |
December 14 2021 | $28.29 | 667,035,383 | 25,380,000,000 | $717,896,142,000.00 |
December 13 2021 | $28.11 | 598,343,664 | 25,380,000,000 | $713,436,876,000.00 |
December 10 2021 | $30.14 | 488,825,115 | 25,380,000,000 | $765,042,030,000.00 |
December 09 2021 | $30.44 | 488,507,185 | 25,380,000,000 | $772,440,300,000.00 |
December 08 2021 | $31.77 | 475,551,515 | 25,380,000,000 | $806,287,068,000.00 |
December 07 2021 | $32.37 | 593,053,514 | 25,380,000,000 | $821,512,530,000.00 |
December 06 2021 | $29.98 | 658,938,513 | 25,380,000,000 | $760,963,464,000.00 |
December 03 2021 | $30.64 | 544,325,115 | 25,380,000,000 | $777,582,288,000.00 |
December 02 2021 | $32.07 | 472,890,305 | 25,380,000,000 | $813,885,840,000.00 |
December 01 2021 | $31.38 | 485,801,985 | 25,380,000,000 | $796,381,254,000.00 |
November 30 2021 | $32.61 | 622,066,514 | 25,380,000,000 | $827,720,478,000.00 |
November 29 2021 | $33.31 | 454,963,975 | 25,380,000,000 | $845,450,946,000.00 |
November 26 2021 | $31.44 | 283,068,907 | 25,380,000,000 | $798,005,574,000.00 |
