On October 31, 2019, NVIDIA (NVDA) had a market capitalization of $123.3B, based on 24.72B shares at a price of $4.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2019 | $4.99 | 209,732,598 | 24,720,000,000 | $123,298,416,000.00 |
October 30 2019 | $5.04 | 205,961,518 | 24,720,000,000 | $124,512,168,000.00 |
October 29 2019 | $5.03 | 211,236,798 | 24,720,000,000 | $124,462,728,000.00 |
October 28 2019 | $5.13 | 330,791,637 | 24,720,000,000 | $126,838,320,000.00 |
October 25 2019 | $5.08 | 423,091,596 | 24,720,000,000 | $125,456,472,000.00 |
October 24 2019 | $4.88 | 239,037,318 | 24,720,000,000 | $120,747,312,000.00 |
October 23 2019 | $4.84 | 285,769,997 | 24,720,000,000 | $119,662,104,000.00 |
October 22 2019 | $4.85 | 337,369,117 | 24,720,000,000 | $119,980,992,000.00 |
October 21 2019 | $4.86 | 266,967,237 | 24,720,000,000 | $120,225,720,000.00 |
October 18 2019 | $4.73 | 307,624,197 | 24,720,000,000 | $116,839,080,000.00 |
October 17 2019 | $4.82 | 264,316,957 | 24,720,000,000 | $119,170,176,000.00 |
October 16 2019 | $4.82 | 432,753,196 | 24,720,000,000 | $119,120,736,000.00 |
October 15 2019 | $4.87 | 667,985,233 | 24,720,000,000 | $120,445,728,000.00 |
October 14 2019 | $4.63 | 210,335,758 | 24,720,000,000 | $114,411,576,000.00 |
October 11 2019 | $4.61 | 450,866,795 | 24,720,000,000 | $114,080,328,000.00 |
October 10 2019 | $4.54 | 327,515,557 | 24,720,000,000 | $112,263,408,000.00 |
October 09 2019 | $4.48 | 307,883,277 | 24,720,000,000 | $110,842,008,000.00 |
October 08 2019 | $4.40 | 449,342,796 | 24,720,000,000 | $108,706,200,000.00 |
October 07 2019 | $4.57 | 488,313,595 | 24,720,000,000 | $113,061,864,000.00 |
October 04 2019 | $4.52 | 267,960,197 | 24,720,000,000 | $111,613,272,000.00 |
October 03 2019 | $4.50 | 462,730,795 | 24,720,000,000 | $111,207,864,000.00 |
October 02 2019 | $4.29 | 295,661,757 | 24,720,000,000 | $106,135,320,000.00 |
October 01 2019 | $4.32 | 367,565,996 | 24,720,000,000 | $106,726,128,000.00 |