On October 31, NVIDIA (NVDA) had a market capitalization of $5T, based on 24.48B shares at a price of $202.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2025 | $202.23 | 179,802,203 | 24,483,000,000 | $4,951,248,504,300.00 |
October 30 2025 | $202.63 | 178,864,406 | 24,483,000,000 | $4,961,029,462,800.00 |
October 29 2025 | $206.78 | 308,829,594 | 24,483,000,000 | $5,062,504,152,900.00 |
October 28 2025 | $200.77 | 297,986,219 | 24,483,000,000 | $4,915,547,393,700.00 |
October 27 2025 | $191.25 | 153,452,703 | 24,483,000,000 | $4,682,278,266,300.00 |
October 24 2025 | $186.02 | 131,296,703 | 24,483,000,000 | $4,554,393,764,100.00 |
October 23 2025 | $181.93 | 111,363,695 | 24,483,000,000 | $4,454,143,224,000.00 |
October 22 2025 | $180.05 | 162,249,594 | 24,483,000,000 | $4,408,173,943,200.00 |
October 21 2025 | $180.93 | 124,240,203 | 24,483,000,000 | $4,429,689,603,600.00 |
October 20 2025 | $182.41 | 128,544,703 | 24,483,000,000 | $4,465,880,374,200.00 |
October 17 2025 | $182.99 | 173,135,203 | 24,483,000,000 | $4,480,060,927,800.00 |
October 16 2025 | $181.58 | 179,723,297 | 24,483,000,000 | $4,445,583,967,200.00 |
October 15 2025 | $179.60 | 214,450,500 | 24,483,000,000 | $4,397,168,834,700.00 |
October 14 2025 | $179.80 | 205,641,406 | 24,483,000,000 | $4,402,060,538,100.00 |
October 13 2025 | $188.08 | 153,482,797 | 24,483,000,000 | $4,604,765,088,300.00 |
October 10 2025 | $182.93 | 268,774,406 | 24,483,000,000 | $4,478,594,396,100.00 |
October 09 2025 | $192.32 | 182,997,203 | 24,483,000,000 | $4,708,685,630,100.00 |
October 08 2025 | $188.87 | 130,168,898 | 24,483,000,000 | $4,624,082,175,300.00 |
October 07 2025 | $184.80 | 140,088,000 | 24,483,000,000 | $4,524,563,676,900.00 |
October 06 2025 | $185.30 | 157,678,094 | 24,483,000,000 | $4,536,790,487,100.00 |
October 03 2025 | $187.38 | 137,596,891 | 24,483,000,000 | $4,587,649,023,000.00 |
October 02 2025 | $188.65 | 136,805,797 | 24,483,000,000 | $4,618,703,260,200.00 |
October 01 2025 | $187.00 | 173,844,891 | 24,483,000,000 | $4,578,357,724,500.00 |