On September 30, 1999, NVIDIA (NVDA) had a market capitalization of $591.4M, based on 16.07B shares at a price of $0.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1999 | $0.04 | 342,527,833 | 16,071,964,000 | $591,448,275.20 |
September 29 1999 | $0.04 | 594,047,710 | 16,071,964,000 | $593,055,471.60 |
September 28 1999 | $0.04 | 413,183,799 | 16,071,964,000 | $644,485,756.40 |
September 27 1999 | $0.04 | 431,999,789 | 16,071,964,000 | $591,448,275.20 |
September 24 1999 | $0.03 | 684,911,666 | 16,071,964,000 | $556,089,954.40 |
September 23 1999 | $0.04 | 379,583,815 | 16,071,964,000 | $612,341,828.40 |
September 22 1999 | $0.04 | 375,983,817 | 16,071,964,000 | $666,986,506.00 |
September 21 1999 | $0.04 | 737,327,641 | 16,071,964,000 | $652,521,738.40 |
September 20 1999 | $0.04 | 229,103,888 | 16,071,964,000 | $721,631,183.60 |
September 17 1999 | $0.05 | 171,647,916 | 16,071,964,000 | $748,953,522.40 |
September 16 1999 | $0.05 | 158,111,923 | 16,071,964,000 | $750,560,718.80 |
September 15 1999 | $0.05 | 212,735,896 | 16,071,964,000 | $769,847,075.60 |
September 14 1999 | $0.05 | 250,367,878 | 16,071,964,000 | $763,418,290.00 |
September 13 1999 | $0.05 | 174,431,915 | 16,071,964,000 | $785,919,039.60 |
September 10 1999 | $0.05 | 167,423,918 | 16,071,964,000 | $813,241,378.40 |
September 09 1999 | $0.05 | 209,471,898 | 16,071,964,000 | $801,991,003.60 |
September 08 1999 | $0.05 | 170,063,917 | 16,071,964,000 | $813,241,378.40 |
September 07 1999 | $0.05 | 124,415,939 | 16,071,964,000 | $814,848,574.80 |
September 03 1999 | $0.05 | 258,863,874 | 16,071,964,000 | $819,670,164.00 |
September 02 1999 | $0.05 | 341,087,834 | 16,071,964,000 | $813,241,378.40 |
September 01 1999 | $0.05 | 565,343,724 | 16,071,964,000 | $822,884,556.80 |
