On September 30, 2004, NVIDIA (NVDA) had a market capitalization of $2.4B, based on 21.29B shares at a price of $0.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2004 | $0.11 | 619,679,698 | 21,290,280,000 | $2,361,092,052.00 |
September 29 2004 | $0.11 | 537,394,778 | 21,290,280,000 | $2,333,414,688.00 |
September 28 2004 | $0.11 | 475,169,048 | 21,290,280,000 | $2,278,059,960.00 |
September 27 2004 | $0.11 | 406,673,682 | 21,290,280,000 | $2,243,995,512.00 |
September 24 2004 | $0.11 | 476,307,248 | 21,290,280,000 | $2,284,447,044.00 |
September 23 2004 | $0.11 | 578,657,598 | 21,290,280,000 | $2,356,833,996.00 |
September 22 2004 | $0.11 | 625,909,135 | 21,290,280,000 | $2,335,543,716.00 |
September 21 2004 | $0.12 | 503,898,114 | 21,290,280,000 | $2,450,511,228.00 |
September 20 2004 | $0.11 | 794,618,133 | 21,290,280,000 | $2,386,640,388.00 |
September 17 2004 | $0.11 | 1,010,313,347 | 21,290,280,000 | $2,388,769,416.00 |
September 16 2004 | $0.11 | 810,021,445 | 21,290,280,000 | $2,295,092,184.00 |
September 15 2004 | $0.10 | 1,164,762,392 | 21,290,280,000 | $2,212,060,092.00 |
September 14 2004 | $0.11 | 683,551,467 | 21,290,280,000 | $2,341,930,800.00 |
September 13 2004 | $0.11 | 967,722,008 | 21,290,280,000 | $2,333,414,688.00 |
September 10 2004 | $0.11 | 1,039,698,213 | 21,290,280,000 | $2,288,705,100.00 |
September 09 2004 | $0.10 | 1,299,444,447 | 21,290,280,000 | $2,203,543,980.00 |
September 08 2004 | $0.09 | 835,345,993 | 21,290,280,000 | $2,003,415,348.00 |
September 07 2004 | $0.10 | 727,461,485 | 21,290,280,000 | $2,045,995,908.00 |
September 03 2004 | $0.10 | 715,055,411 | 21,290,280,000 | $2,086,447,440.00 |
September 02 2004 | $0.10 | 770,546,024 | 21,290,280,000 | $2,150,318,280.00 |
September 01 2004 | $0.10 | 592,048,751 | 21,290,280,000 | $2,065,157,160.00 |
