On September 30, 2024, NVIDIA (NVDA) had a market capitalization of $3T, based on 24.85B shares at a price of $121.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2024 | $121.41 | 227,053,703 | 24,848,000,000 | $3,016,676,409,600.00 |
September 27 2024 | $121.37 | 271,009,219 | 24,848,000,000 | $3,015,682,489,600.00 |
September 26 2024 | $124.00 | 302,582,906 | 24,848,000,000 | $3,081,261,331,200.00 |
September 25 2024 | $123.47 | 284,692,906 | 24,848,000,000 | $3,068,096,860,800.00 |
September 24 2024 | $120.84 | 354,966,781 | 24,848,000,000 | $3,002,518,019,200.00 |
September 23 2024 | $116.23 | 206,228,500 | 24,848,000,000 | $2,888,001,041,600.00 |
September 20 2024 | $115.97 | 382,462,406 | 24,848,000,000 | $2,881,540,561,600.00 |
September 19 2024 | $117.84 | 293,506,406 | 24,848,000,000 | $2,927,993,897,600.00 |
September 18 2024 | $113.34 | 310,318,906 | 24,848,000,000 | $2,816,210,200,000.00 |
September 17 2024 | $115.56 | 231,925,906 | 24,848,000,000 | $2,871,357,851,200.00 |
September 16 2024 | $116.75 | 248,772,297 | 24,848,000,000 | $2,900,917,032,000.00 |
September 13 2024 | $119.07 | 238,358,297 | 24,848,000,000 | $2,958,549,483,200.00 |
September 12 2024 | $119.11 | 367,100,500 | 24,848,000,000 | $2,959,540,918,400.00 |
September 11 2024 | $116.87 | 441,422,406 | 24,848,000,000 | $2,903,898,792,000.00 |
September 10 2024 | $108.06 | 268,283,688 | 24,848,000,000 | $2,685,069,910,400.00 |
September 09 2024 | $106.43 | 273,912,000 | 24,848,000,000 | $2,644,582,579,200.00 |
September 06 2024 | $102.79 | 413,638,125 | 24,848,000,000 | $2,554,168,161,600.00 |
September 05 2024 | $107.17 | 306,850,688 | 24,848,000,000 | $2,662,962,644,800.00 |
September 04 2024 | $106.17 | 372,470,312 | 24,848,000,000 | $2,638,124,584,000.00 |
September 03 2024 | $107.96 | 474,972,000 | 24,848,000,000 | $2,682,585,110,400.00 |
