On December 30, 2022, NVIDIA (NVDA) had a market capitalization of $364B, based on 24.99B shares at a price of $14.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $14.57 | 310,489,797 | 24,990,000,000 | $363,986,847,000.00 |
December 29 2022 | $14.55 | 354,923,196 | 24,990,000,000 | $363,711,957,000.00 |
December 28 2022 | $13.99 | 351,066,476 | 24,990,000,000 | $349,590,108,000.00 |
December 27 2022 | $14.07 | 464,902,295 | 24,990,000,000 | $351,706,761,000.00 |
December 23 2022 | $15.16 | 349,325,587 | 24,990,000,000 | $378,730,947,000.00 |
December 22 2022 | $15.29 | 565,045,224 | 24,990,000,000 | $382,044,621,000.00 |
December 21 2022 | $16.45 | 325,025,427 | 24,990,000,000 | $410,985,540,000.00 |
December 20 2022 | $16.03 | 403,259,796 | 24,990,000,000 | $400,624,686,000.00 |
December 19 2022 | $16.20 | 354,038,786 | 24,990,000,000 | $404,833,002,000.00 |
December 16 2022 | $16.52 | 478,231,905 | 24,990,000,000 | $412,729,842,000.00 |
December 15 2022 | $16.90 | 478,542,065 | 24,990,000,000 | $422,218,545,000.00 |
December 14 2022 | $17.62 | 496,888,085 | 24,990,000,000 | $440,201,349,000.00 |
December 13 2022 | $18.01 | 656,588,823 | 24,990,000,000 | $450,114,882,000.00 |
December 12 2022 | $17.48 | 457,327,805 | 24,990,000,000 | $436,740,234,000.00 |
December 09 2022 | $16.94 | 465,338,195 | 24,990,000,000 | $423,438,057,000.00 |
December 08 2022 | $17.11 | 515,455,505 | 24,990,000,000 | $427,623,882,000.00 |
December 07 2022 | $16.07 | 372,387,616 | 24,990,000,000 | $401,496,837,000.00 |
December 06 2022 | $15.93 | 352,694,336 | 24,990,000,000 | $398,183,163,000.00 |
December 05 2022 | $16.55 | 352,255,196 | 24,990,000,000 | $413,701,953,000.00 |
December 02 2022 | $16.82 | 371,388,586 | 24,990,000,000 | $420,326,802,000.00 |
December 01 2022 | $17.08 | 470,976,595 | 24,990,000,000 | $426,776,721,000.00 |
November 30 2022 | $16.87 | 565,298,194 | 24,990,000,000 | $421,496,334,000.00 |
November 29 2022 | $15.58 | 298,384,467 | 24,990,000,000 | $389,416,671,000.00 |
November 28 2022 | $15.77 | 304,151,987 | 24,990,000,000 | $394,097,298,000.00 |
November 25 2022 | $16.21 | 167,934,298 | 24,990,000,000 | $405,127,884,000.00 |